Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2613 | Ticks modelled | 79200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 24218.36 | Gross profit | 49824.52 | Gross loss | -25606.16 |
Profit factor | 1.95 | Expected payoff | 29.04 | ||
Absolute drawdown | 6869.77 | Maximal drawdown | 10970.11 (77.80%) | Relative drawdown | 77.80% (10970.11) |
Total trades | 834 | Short positions (won %) | 436 (80.96%) | Long positions (won %) | 398 (79.65%) |
Profit trades (% of total) | 670 (80.34%) | Loss trades (% of total) | 164 (19.66%) | ||
Largest | profit trade | 125.61 | loss trade | -258.29 | |
Average | profit trade | 74.36 | loss trade | -156.14 | |
Maximum | consecutive wins (profit in money) | 168 (11522.70) | consecutive losses (loss in money) | 21 (-5353.04) | |
Maximal | consecutive profit (count of wins) | 11522.70 (168) | consecutive loss (count of losses) | -5353.04 (21) | |
Average | consecutive wins | 25 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 00:00 | buy | 1 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 1.05377 | 1.02977 | 1.06477 | ||
3 | 2022.05.02 04:00 | buy | 2 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 1.05269 | 1.02869 | 1.06369 | ||
5 | 2022.05.02 08:00 | buy | 3 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 08:00 | modify | 3 | 0.10 | 1.05354 | 1.02954 | 1.06454 | ||
7 | 2022.05.02 12:00 | buy | 4 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 12:00 | modify | 4 | 0.10 | 1.05192 | 1.02792 | 1.06292 | ||
9 | 2022.05.02 16:00 | buy | 5 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 16:00 | modify | 5 | 0.10 | 1.05243 | 1.02843 | 1.06343 | ||
11 | 2022.05.02 20:00 | buy | 6 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 20:00 | modify | 6 | 0.10 | 1.05069 | 1.02669 | 1.06169 | ||
13 | 2022.05.03 00:00 | buy | 7 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
14 | 2022.05.03 00:00 | modify | 7 | 0.10 | 1.05125 | 1.02725 | 1.06225 | ||
15 | 2022.05.03 04:00 | buy | 8 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
16 | 2022.05.03 04:00 | modify | 8 | 0.10 | 1.05214 | 1.02814 | 1.06314 | ||
17 | 2022.05.03 08:00 | buy | 9 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
18 | 2022.05.03 08:00 | modify | 9 | 0.10 | 1.05215 | 1.02815 | 1.06315 | ||
19 | 2022.05.03 12:00 | buy | 10 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
20 | 2022.05.03 12:00 | modify | 10 | 0.10 | 1.05407 | 1.03007 | 1.06507 | ||
21 | 2022.05.03 16:00 | buy | 11 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
22 | 2022.05.03 16:00 | modify | 11 | 0.10 | 1.05348 | 1.02948 | 1.06448 | ||
23 | 2022.05.03 20:00 | buy | 12 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
24 | 2022.05.03 20:00 | modify | 12 | 0.10 | 1.05281 | 1.02881 | 1.06381 | ||
25 | 2022.05.04 00:00 | buy | 13 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
26 | 2022.05.04 00:00 | modify | 13 | 0.10 | 1.05282 | 1.02882 | 1.06382 | ||
27 | 2022.05.04 04:00 | buy | 14 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
28 | 2022.05.04 04:00 | modify | 14 | 0.10 | 1.05190 | 1.02790 | 1.06290 | ||
29 | 2022.05.04 08:00 | buy | 15 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
30 | 2022.05.04 08:00 | modify | 15 | 0.10 | 1.05271 | 1.02871 | 1.06371 | ||
31 | 2022.05.04 12:00 | buy | 16 | 0.10 | 1.05336 | 0.00000 | 0.00000 | ||
32 | 2022.05.04 12:00 | modify | 16 | 0.10 | 1.05336 | 1.02936 | 1.06436 | ||
33 | 2022.05.04 16:00 | buy | 17 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
34 | 2022.05.04 16:00 | modify | 17 | 0.10 | 1.05435 | 1.03035 | 1.06535 | ||
35 | 2022.05.04 18:40 | t/p | 6 | 0.10 | 1.06169 | 1.02669 | 1.06169 | 107.85 | 10107.85 |
36 | 2022.05.04 18:40 | t/p | 7 | 0.10 | 1.06225 | 1.02725 | 1.06225 | 108.92 | 10216.77 |
37 | 2022.05.04 20:00 | close | 17 | 0.10 | 1.06083 | 1.03035 | 1.06535 | 64.80 | 10281.57 |
38 | 2022.05.04 20:00 | close | 16 | 0.10 | 1.06083 | 1.02936 | 1.06436 | 74.70 | 10356.27 |
39 | 2022.05.04 20:00 | close | 15 | 0.10 | 1.06083 | 1.02871 | 1.06371 | 81.20 | 10437.47 |
40 | 2022.05.04 20:00 | close | 14 | 0.10 | 1.06083 | 1.02790 | 1.06290 | 89.30 | 10526.77 |
41 | 2022.05.04 20:00 | close | 13 | 0.10 | 1.06083 | 1.02882 | 1.06382 | 80.10 | 10606.87 |
42 | 2022.05.04 20:00 | close | 12 | 0.10 | 1.06083 | 1.02881 | 1.06381 | 79.12 | 10686.00 |
43 | 2022.05.04 20:00 | close | 11 | 0.10 | 1.06083 | 1.02948 | 1.06448 | 72.42 | 10758.42 |
44 | 2022.05.04 20:00 | close | 10 | 0.10 | 1.06083 | 1.03007 | 1.06507 | 66.52 | 10824.95 |
45 | 2022.05.04 20:00 | close | 9 | 0.10 | 1.06083 | 1.02815 | 1.06315 | 85.72 | 10910.67 |
46 | 2022.05.04 20:00 | close | 8 | 0.10 | 1.06083 | 1.02814 | 1.06314 | 85.82 | 10996.49 |
47 | 2022.05.04 20:00 | close | 5 | 0.10 | 1.06083 | 1.02843 | 1.06343 | 81.85 | 11078.34 |
48 | 2022.05.04 20:00 | close | 4 | 0.10 | 1.06083 | 1.02792 | 1.06292 | 86.95 | 11165.29 |
49 | 2022.05.04 20:00 | close | 3 | 0.10 | 1.06083 | 1.02954 | 1.06454 | 70.75 | 11236.04 |
50 | 2022.05.04 20:00 | close | 2 | 0.10 | 1.06083 | 1.02869 | 1.06369 | 79.25 | 11315.29 |
51 | 2022.05.04 20:00 | close | 1 | 0.10 | 1.06083 | 1.02977 | 1.06477 | 68.45 | 11383.74 |
52 | 2022.05.05 08:00 | sell | 18 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
53 | 2022.05.05 08:00 | modify | 18 | 0.10 | 1.05976 | 1.08376 | 1.04876 | ||
54 | 2022.05.05 12:00 | sell | 19 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
55 | 2022.05.05 12:00 | modify | 19 | 0.10 | 1.05476 | 1.07876 | 1.04376 | ||
56 | 2022.05.05 16:00 | sell | 20 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
57 | 2022.05.05 16:00 | modify | 20 | 0.10 | 1.05065 | 1.07465 | 1.03965 | ||
58 | 2022.05.05 20:00 | sell | 21 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
59 | 2022.05.05 20:00 | modify | 21 | 0.10 | 1.05500 | 1.07900 | 1.04400 | ||
60 | 2022.05.06 00:00 | sell | 22 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
61 | 2022.05.06 00:00 | modify | 22 | 0.10 | 1.05394 | 1.07794 | 1.04294 | ||
62 | 2022.05.06 04:00 | sell | 23 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
63 | 2022.05.06 04:00 | modify | 23 | 0.10 | 1.05330 | 1.07730 | 1.04230 | ||
64 | 2022.05.06 06:40 | t/p | 18 | 0.10 | 1.04876 | 1.08376 | 1.04876 | 110.74 | 11494.48 |
65 | 2022.05.06 08:00 | sell | 24 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
66 | 2022.05.06 08:00 | modify | 24 | 0.10 | 1.05212 | 1.07612 | 1.04112 | ||
67 | 2022.05.06 12:00 | sell | 25 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
68 | 2022.05.06 12:00 | modify | 25 | 0.10 | 1.05656 | 1.08056 | 1.04556 | ||
69 | 2022.05.06 16:00 | sell | 26 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
70 | 2022.05.06 16:00 | modify | 26 | 0.10 | 1.05709 | 1.08109 | 1.04609 | ||
71 | 2022.05.06 20:00 | sell | 27 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
72 | 2022.05.06 20:00 | modify | 27 | 0.10 | 1.05474 | 1.07874 | 1.04374 | ||
73 | 2022.05.09 00:00 | sell | 28 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
74 | 2022.05.09 00:00 | modify | 28 | 0.10 | 1.05319 | 1.07719 | 1.04219 | ||
75 | 2022.05.09 04:00 | sell | 29 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
76 | 2022.05.09 04:00 | modify | 29 | 0.10 | 1.05100 | 1.07500 | 1.04000 | ||
77 | 2022.05.09 08:00 | sell | 30 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
78 | 2022.05.09 08:00 | modify | 30 | 0.10 | 1.05116 | 1.07516 | 1.04016 | ||
79 | 2022.05.09 12:00 | sell | 31 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
80 | 2022.05.09 12:00 | modify | 31 | 0.10 | 1.05466 | 1.07866 | 1.04366 | ||
81 | 2022.05.09 16:00 | sell | 32 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
82 | 2022.05.09 16:00 | modify | 32 | 0.10 | 1.05567 | 1.07967 | 1.04467 | ||
83 | 2022.05.09 20:00 | sell | 33 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
84 | 2022.05.09 20:00 | modify | 33 | 0.10 | 1.05579 | 1.07979 | 1.04479 | ||
85 | 2022.05.10 00:00 | sell | 34 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
86 | 2022.05.10 00:00 | modify | 34 | 0.10 | 1.05633 | 1.08033 | 1.04533 | ||
87 | 2022.05.10 04:00 | sell | 35 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
88 | 2022.05.10 04:00 | modify | 35 | 0.10 | 1.05785 | 1.08185 | 1.04685 | ||
89 | 2022.05.10 08:00 | sell | 36 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
90 | 2022.05.10 08:00 | modify | 36 | 0.10 | 1.05570 | 1.07970 | 1.04470 | ||
91 | 2022.05.10 12:00 | sell | 37 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
92 | 2022.05.10 12:00 | modify | 37 | 0.10 | 1.05530 | 1.07930 | 1.04430 | ||
93 | 2022.05.10 16:00 | sell | 38 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
94 | 2022.05.10 16:00 | modify | 38 | 0.10 | 1.05308 | 1.07708 | 1.04208 | ||
95 | 2022.05.12 07:30 | t/p | 35 | 0.10 | 1.04685 | 1.08185 | 1.04685 | 112.97 | 11607.45 |
96 | 2022.05.12 07:40 | t/p | 25 | 0.10 | 1.04556 | 1.08056 | 1.04556 | 114.46 | 11721.91 |
97 | 2022.05.12 07:40 | t/p | 26 | 0.10 | 1.04609 | 1.08109 | 1.04609 | 114.46 | 11836.37 |
98 | 2022.05.12 07:40 | t/p | 32 | 0.10 | 1.04467 | 1.07967 | 1.04467 | 113.72 | 11950.09 |
99 | 2022.05.12 07:40 | t/p | 33 | 0.10 | 1.04479 | 1.07979 | 1.04479 | 113.72 | 12063.81 |
100 | 2022.05.12 07:40 | t/p | 34 | 0.10 | 1.04533 | 1.08033 | 1.04533 | 112.97 | 12176.78 |
101 | 2022.05.12 07:40 | t/p | 36 | 0.10 | 1.04470 | 1.07970 | 1.04470 | 112.97 | 12289.75 |
102 | 2022.05.12 08:00 | close | 38 | 0.10 | 1.04625 | 1.07708 | 1.04208 | 71.27 | 12361.02 |
103 | 2022.05.12 08:00 | close | 37 | 0.10 | 1.04625 | 1.07930 | 1.04430 | 93.47 | 12454.50 |
104 | 2022.05.12 08:00 | close | 31 | 0.10 | 1.04625 | 1.07866 | 1.04366 | 87.82 | 12542.31 |
105 | 2022.05.12 08:00 | close | 30 | 0.10 | 1.04625 | 1.07516 | 1.04016 | 52.82 | 12595.13 |
106 | 2022.05.12 08:00 | close | 29 | 0.10 | 1.04625 | 1.07500 | 1.04000 | 51.22 | 12646.35 |
107 | 2022.05.12 08:00 | close | 28 | 0.10 | 1.04625 | 1.07719 | 1.04219 | 73.12 | 12719.46 |
108 | 2022.05.12 08:00 | close | 27 | 0.10 | 1.04625 | 1.07874 | 1.04374 | 89.36 | 12808.82 |
109 | 2022.05.12 08:00 | close | 24 | 0.10 | 1.04625 | 1.07612 | 1.04112 | 63.16 | 12871.98 |
110 | 2022.05.12 08:00 | close | 23 | 0.10 | 1.04625 | 1.07730 | 1.04230 | 74.96 | 12946.94 |
111 | 2022.05.12 08:00 | close | 22 | 0.10 | 1.04625 | 1.07794 | 1.04294 | 81.36 | 13028.30 |
112 | 2022.05.12 08:00 | close | 21 | 0.10 | 1.04625 | 1.07900 | 1.04400 | 92.70 | 13121.00 |
113 | 2022.05.12 08:00 | close | 20 | 0.10 | 1.04625 | 1.07465 | 1.03965 | 49.20 | 13170.21 |
114 | 2022.05.12 08:00 | close | 19 | 0.10 | 1.04625 | 1.07876 | 1.04376 | 90.30 | 13260.51 |
115 | 2022.05.13 04:00 | buy | 39 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
116 | 2022.05.13 04:00 | modify | 39 | 0.10 | 1.03939 | 1.01539 | 1.05039 | ||
117 | 2022.05.13 08:00 | buy | 40 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
118 | 2022.05.13 08:00 | modify | 40 | 0.10 | 1.04185 | 1.01785 | 1.05285 | ||
119 | 2022.05.13 12:00 | buy | 41 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
120 | 2022.05.13 12:00 | modify | 41 | 0.10 | 1.03856 | 1.01456 | 1.04956 | ||
121 | 2022.05.13 16:00 | buy | 42 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
122 | 2022.05.13 16:00 | modify | 42 | 0.10 | 1.04143 | 1.01743 | 1.05243 | ||
123 | 2022.05.13 20:00 | buy | 43 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
124 | 2022.05.13 20:00 | modify | 43 | 0.10 | 1.04050 | 1.01650 | 1.05150 | ||
125 | 2022.05.16 00:00 | buy | 44 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
126 | 2022.05.16 00:00 | modify | 44 | 0.10 | 1.04014 | 1.01614 | 1.05114 | ||
127 | 2022.05.16 04:00 | buy | 45 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
128 | 2022.05.16 04:00 | modify | 45 | 0.10 | 1.03994 | 1.01594 | 1.05094 | ||
129 | 2022.05.16 08:00 | buy | 46 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
130 | 2022.05.16 08:00 | modify | 46 | 0.10 | 1.04117 | 1.01717 | 1.05217 | ||
131 | 2022.05.16 12:00 | buy | 47 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
132 | 2022.05.16 12:00 | modify | 47 | 0.10 | 1.04214 | 1.01814 | 1.05314 | ||
133 | 2022.05.16 16:00 | buy | 48 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
134 | 2022.05.16 16:00 | modify | 48 | 0.10 | 1.04224 | 1.01824 | 1.05324 | ||
135 | 2022.05.16 20:00 | buy | 49 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
136 | 2022.05.16 20:00 | modify | 49 | 0.10 | 1.04352 | 1.01952 | 1.05452 | ||
137 | 2022.05.17 00:00 | buy | 50 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
138 | 2022.05.17 00:00 | modify | 50 | 0.10 | 1.04420 | 1.02020 | 1.05520 | ||
139 | 2022.05.17 04:00 | buy | 51 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
140 | 2022.05.17 04:00 | modify | 51 | 0.10 | 1.04430 | 1.02030 | 1.05530 | ||
141 | 2022.05.17 08:00 | close | 51 | 0.10 | 1.04636 | 1.02030 | 1.05530 | 20.60 | 13281.11 |
142 | 2022.05.17 08:00 | close | 50 | 0.10 | 1.04636 | 1.02020 | 1.05520 | 21.60 | 13302.71 |
143 | 2022.05.17 08:00 | close | 49 | 0.10 | 1.04636 | 1.01952 | 1.05452 | 27.32 | 13330.03 |
144 | 2022.05.17 08:00 | close | 48 | 0.10 | 1.04636 | 1.01824 | 1.05324 | 40.12 | 13370.16 |
145 | 2022.05.17 08:00 | close | 47 | 0.10 | 1.04636 | 1.01814 | 1.05314 | 41.12 | 13411.28 |
146 | 2022.05.17 08:00 | close | 46 | 0.10 | 1.04636 | 1.01717 | 1.05217 | 50.82 | 13462.11 |
147 | 2022.05.17 08:00 | close | 45 | 0.10 | 1.04636 | 1.01594 | 1.05094 | 63.12 | 13525.23 |
148 | 2022.05.17 08:00 | close | 44 | 0.10 | 1.04636 | 1.01614 | 1.05114 | 61.12 | 13586.36 |
149 | 2022.05.17 08:00 | close | 43 | 0.10 | 1.04636 | 1.01650 | 1.05150 | 56.45 | 13642.80 |
150 | 2022.05.17 08:00 | close | 42 | 0.10 | 1.04636 | 1.01743 | 1.05243 | 47.15 | 13689.95 |
151 | 2022.05.17 08:00 | close | 41 | 0.10 | 1.04636 | 1.01456 | 1.04956 | 75.85 | 13765.80 |
152 | 2022.05.17 08:00 | close | 40 | 0.10 | 1.04636 | 1.01785 | 1.05285 | 42.95 | 13808.75 |
153 | 2022.05.17 08:00 | close | 39 | 0.10 | 1.04636 | 1.01539 | 1.05039 | 67.55 | 13876.30 |
154 | 2022.05.18 04:00 | sell | 52 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
155 | 2022.05.18 04:00 | modify | 52 | 0.10 | 1.05322 | 1.07722 | 1.04222 | ||
156 | 2022.05.18 08:00 | sell | 53 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
157 | 2022.05.18 08:00 | modify | 53 | 0.10 | 1.05164 | 1.07564 | 1.04064 | ||
158 | 2022.05.18 12:00 | sell | 54 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
159 | 2022.05.18 12:00 | modify | 54 | 0.10 | 1.05104 | 1.07504 | 1.04004 | ||
160 | 2022.05.18 16:00 | sell | 55 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
161 | 2022.05.18 16:00 | modify | 55 | 0.10 | 1.04913 | 1.07313 | 1.03813 | ||
162 | 2022.05.18 20:00 | sell | 56 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
163 | 2022.05.18 20:00 | modify | 56 | 0.10 | 1.04658 | 1.07058 | 1.03558 | ||
164 | 2022.05.19 00:00 | sell | 57 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
165 | 2022.05.19 00:00 | modify | 57 | 0.10 | 1.04729 | 1.07129 | 1.03629 | ||
166 | 2022.05.19 04:00 | sell | 58 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
167 | 2022.05.19 04:00 | modify | 58 | 0.10 | 1.04999 | 1.07399 | 1.03899 | ||
168 | 2022.05.19 08:00 | sell | 59 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
169 | 2022.05.19 08:00 | modify | 59 | 0.10 | 1.04924 | 1.07324 | 1.03824 | ||
170 | 2022.05.19 12:00 | sell | 60 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
171 | 2022.05.19 12:00 | modify | 60 | 0.10 | 1.05174 | 1.07574 | 1.04074 | ||
172 | 2022.05.20 00:00 | sell | 61 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
173 | 2022.05.20 00:00 | modify | 61 | 0.10 | 1.05795 | 1.08195 | 1.04695 | ||
174 | 2022.05.20 04:00 | sell | 62 | 0.10 | 1.05659 | 0.00000 | 0.00000 | ||
175 | 2022.05.20 04:00 | modify | 62 | 0.10 | 1.05659 | 1.08059 | 1.04559 | ||
176 | 2022.05.20 08:00 | sell | 63 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
177 | 2022.05.20 08:00 | modify | 63 | 0.10 | 1.05765 | 1.08165 | 1.04665 | ||
178 | 2022.05.20 12:00 | sell | 64 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
179 | 2022.05.20 12:00 | modify | 64 | 0.10 | 1.05666 | 1.08066 | 1.04566 | ||
180 | 2022.05.20 16:00 | sell | 65 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
181 | 2022.05.20 16:00 | modify | 65 | 0.10 | 1.05583 | 1.07983 | 1.04483 | ||
182 | 2022.05.20 20:00 | sell | 66 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
183 | 2022.05.20 20:00 | modify | 66 | 0.10 | 1.05569 | 1.07969 | 1.04469 | ||
184 | 2022.05.23 00:00 | sell | 67 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
185 | 2022.05.23 00:00 | modify | 67 | 0.10 | 1.05688 | 1.08088 | 1.04588 | ||
186 | 2022.05.23 04:00 | sell | 68 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
187 | 2022.05.23 04:00 | modify | 68 | 0.10 | 1.05925 | 1.08325 | 1.04825 | ||
188 | 2022.05.23 08:00 | sell | 69 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
189 | 2022.05.23 08:00 | modify | 69 | 0.10 | 1.06005 | 1.08405 | 1.04905 | ||
190 | 2022.05.24 04:00 | sell | 70 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
191 | 2022.05.24 04:00 | modify | 70 | 0.10 | 1.06727 | 1.09127 | 1.05627 | ||
192 | 2022.05.24 07:06 | s/l | 56 | 0.10 | 1.07058 | 1.07058 | 1.03558 | -235.54 | 13640.76 |
193 | 2022.05.24 07:20 | s/l | 57 | 0.10 | 1.07129 | 1.07129 | 1.03629 | -237.77 | 13402.99 |
194 | 2022.05.24 07:33 | s/l | 55 | 0.10 | 1.07313 | 1.07313 | 1.03813 | -235.54 | 13167.45 |
195 | 2022.05.24 07:33 | s/l | 59 | 0.10 | 1.07324 | 1.07324 | 1.03824 | -237.77 | 12929.68 |
196 | 2022.05.24 12:00 | sell | 71 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
197 | 2022.05.24 12:00 | modify | 71 | 0.10 | 1.07147 | 1.09547 | 1.06047 | ||
198 | 2022.05.24 13:40 | s/l | 58 | 0.10 | 1.07399 | 1.07399 | 1.03899 | -237.77 | 12691.91 |
199 | 2022.05.24 16:15 | s/l | 54 | 0.10 | 1.07504 | 1.07504 | 1.04004 | -235.54 | 12456.37 |
200 | 2022.05.24 20:00 | sell | 72 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
201 | 2022.05.24 20:00 | modify | 72 | 0.10 | 1.07304 | 1.09704 | 1.06204 | ||
202 | 2022.05.25 00:00 | sell | 73 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
203 | 2022.05.25 00:00 | modify | 73 | 0.10 | 1.07326 | 1.09726 | 1.06226 | ||
204 | 2022.05.25 04:00 | sell | 74 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
205 | 2022.05.25 04:00 | modify | 74 | 0.10 | 1.07135 | 1.09535 | 1.06035 | ||
206 | 2022.05.25 08:00 | sell | 75 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
207 | 2022.05.25 08:00 | modify | 75 | 0.10 | 1.06839 | 1.09239 | 1.05739 | ||
208 | 2022.05.25 12:00 | sell | 76 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
209 | 2022.05.25 12:00 | modify | 76 | 0.10 | 1.06598 | 1.08998 | 1.05498 | ||
210 | 2022.05.25 16:00 | sell | 77 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
211 | 2022.05.25 16:00 | modify | 77 | 0.10 | 1.06571 | 1.08971 | 1.05471 | ||
212 | 2022.05.27 01:30 | s/l | 53 | 0.10 | 1.07564 | 1.07564 | 1.04064 | -231.82 | 12224.54 |
213 | 2022.05.27 01:30 | s/l | 60 | 0.10 | 1.07574 | 1.07574 | 1.04074 | -234.05 | 11990.49 |
214 | 2022.05.27 08:00 | sell | 78 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
215 | 2022.05.27 08:00 | modify | 78 | 0.10 | 1.07355 | 1.09755 | 1.06255 | ||
216 | 2022.05.27 12:00 | sell | 79 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
217 | 2022.05.27 12:00 | modify | 79 | 0.10 | 1.07074 | 1.09474 | 1.05974 | ||
218 | 2022.05.30 06:40 | s/l | 52 | 0.10 | 1.07722 | 1.07722 | 1.04222 | -231.08 | 11759.41 |
219 | 2022.05.30 08:00 | sell | 80 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
220 | 2022.05.30 08:00 | modify | 80 | 0.10 | 1.07427 | 1.09827 | 1.06327 | ||
221 | 2022.06.01 15:40 | t/p | 80 | 0.10 | 1.06327 | 1.09827 | 1.06327 | 111.49 | 11870.89 |
222 | 2022.06.01 16:00 | close | 79 | 0.10 | 1.06477 | 1.09474 | 1.05974 | 61.93 | 11932.82 |
223 | 2022.06.01 16:00 | close | 78 | 0.10 | 1.06477 | 1.09755 | 1.06255 | 90.03 | 12022.85 |
224 | 2022.06.01 16:00 | close | 77 | 0.10 | 1.06477 | 1.08971 | 1.05471 | 14.60 | 12037.46 |
225 | 2022.06.01 16:00 | close | 76 | 0.10 | 1.06477 | 1.08998 | 1.05498 | 17.30 | 12054.76 |
226 | 2022.06.01 16:00 | close | 75 | 0.10 | 1.06477 | 1.09239 | 1.05739 | 41.40 | 12096.16 |
227 | 2022.06.01 16:00 | close | 74 | 0.10 | 1.06477 | 1.09535 | 1.06035 | 71.00 | 12167.17 |
228 | 2022.06.01 16:00 | close | 73 | 0.10 | 1.06477 | 1.09726 | 1.06226 | 90.10 | 12257.27 |
229 | 2022.06.01 16:00 | close | 72 | 0.10 | 1.06477 | 1.09704 | 1.06204 | 88.65 | 12345.91 |
230 | 2022.06.01 16:00 | close | 71 | 0.10 | 1.06477 | 1.09547 | 1.06047 | 72.95 | 12418.86 |
231 | 2022.06.01 16:00 | close | 70 | 0.10 | 1.06477 | 1.09127 | 1.05627 | 30.95 | 12449.81 |
232 | 2022.06.01 16:00 | close | 69 | 0.10 | 1.06477 | 1.08405 | 1.04905 | -40.51 | 12409.30 |
233 | 2022.06.01 16:00 | close | 68 | 0.10 | 1.06477 | 1.08325 | 1.04825 | -48.51 | 12360.79 |
234 | 2022.06.01 16:00 | close | 67 | 0.10 | 1.06477 | 1.08088 | 1.04588 | -72.21 | 12288.58 |
235 | 2022.06.01 16:00 | close | 66 | 0.10 | 1.06477 | 1.07969 | 1.04469 | -83.37 | 12205.21 |
236 | 2022.06.01 16:00 | close | 65 | 0.10 | 1.06477 | 1.07983 | 1.04483 | -81.97 | 12123.24 |
237 | 2022.06.01 16:00 | close | 64 | 0.10 | 1.06477 | 1.08066 | 1.04566 | -73.67 | 12049.57 |
238 | 2022.06.01 16:00 | close | 63 | 0.10 | 1.06477 | 1.08165 | 1.04665 | -63.77 | 11985.81 |
239 | 2022.06.01 16:00 | close | 62 | 0.10 | 1.06477 | 1.08059 | 1.04559 | -74.37 | 11911.44 |
240 | 2022.06.01 16:00 | close | 61 | 0.10 | 1.06477 | 1.08195 | 1.04695 | -60.77 | 11850.67 |
241 | 2022.06.02 04:00 | buy | 81 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
242 | 2022.06.02 04:00 | modify | 81 | 0.10 | 1.06572 | 1.04172 | 1.07672 | ||
243 | 2022.06.02 08:00 | buy | 82 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
244 | 2022.06.02 08:00 | modify | 82 | 0.10 | 1.06887 | 1.04487 | 1.07987 | ||
245 | 2022.06.02 12:00 | buy | 83 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
246 | 2022.06.02 12:00 | modify | 83 | 0.10 | 1.06969 | 1.04569 | 1.08069 | ||
247 | 2022.06.02 16:00 | buy | 84 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
248 | 2022.06.02 16:00 | modify | 84 | 0.10 | 1.07351 | 1.04951 | 1.08451 | ||
249 | 2022.06.02 20:00 | buy | 85 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
250 | 2022.06.02 20:00 | modify | 85 | 0.10 | 1.07517 | 1.05117 | 1.08617 | ||
251 | 2022.06.03 00:00 | buy | 86 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
252 | 2022.06.03 00:00 | modify | 86 | 0.10 | 1.07530 | 1.05130 | 1.08630 | ||
253 | 2022.06.03 04:00 | close | 86 | 0.10 | 1.07531 | 1.05130 | 1.08630 | 0.10 | 11850.77 |
254 | 2022.06.03 04:00 | close | 85 | 0.10 | 1.07531 | 1.05117 | 1.08617 | 0.32 | 11851.10 |
255 | 2022.06.03 04:00 | close | 84 | 0.10 | 1.07531 | 1.04951 | 1.08451 | 16.92 | 11868.02 |
256 | 2022.06.03 04:00 | close | 83 | 0.10 | 1.07531 | 1.04569 | 1.08069 | 55.12 | 11923.14 |
257 | 2022.06.03 04:00 | close | 82 | 0.10 | 1.07531 | 1.04487 | 1.07987 | 63.32 | 11986.47 |
258 | 2022.06.03 04:00 | close | 81 | 0.10 | 1.07531 | 1.04172 | 1.07672 | 94.82 | 12081.29 |
259 | 2022.06.03 12:00 | sell | 87 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
260 | 2022.06.03 12:00 | modify | 87 | 0.10 | 1.07286 | 1.09686 | 1.06186 | ||
261 | 2022.06.03 16:00 | sell | 88 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
262 | 2022.06.03 16:00 | modify | 88 | 0.10 | 1.07111 | 1.09511 | 1.06011 | ||
263 | 2022.06.03 20:00 | sell | 89 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
264 | 2022.06.03 20:00 | modify | 89 | 0.10 | 1.07202 | 1.09602 | 1.06102 | ||
265 | 2022.06.06 00:00 | sell | 90 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
266 | 2022.06.06 00:00 | modify | 90 | 0.10 | 1.07254 | 1.09654 | 1.06154 | ||
267 | 2022.06.06 04:00 | sell | 91 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
268 | 2022.06.06 04:00 | modify | 91 | 0.10 | 1.07251 | 1.09651 | 1.06151 | ||
269 | 2022.06.06 08:00 | sell | 92 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
270 | 2022.06.06 08:00 | modify | 92 | 0.10 | 1.07419 | 1.09819 | 1.06319 | ||
271 | 2022.06.06 12:00 | sell | 93 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
272 | 2022.06.06 12:00 | modify | 93 | 0.10 | 1.07308 | 1.09708 | 1.06208 | ||
273 | 2022.06.06 16:00 | sell | 94 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
274 | 2022.06.06 16:00 | modify | 94 | 0.10 | 1.06973 | 1.09373 | 1.05873 | ||
275 | 2022.06.06 20:00 | sell | 95 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
276 | 2022.06.06 20:00 | modify | 95 | 0.10 | 1.06956 | 1.09356 | 1.05856 | ||
277 | 2022.06.07 00:00 | sell | 96 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
278 | 2022.06.07 00:00 | modify | 96 | 0.10 | 1.06896 | 1.09296 | 1.05796 | ||
279 | 2022.06.07 04:00 | sell | 97 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
280 | 2022.06.07 04:00 | modify | 97 | 0.10 | 1.06815 | 1.09215 | 1.05715 | ||
281 | 2022.06.07 08:00 | sell | 98 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
282 | 2022.06.07 08:00 | modify | 98 | 0.10 | 1.06875 | 1.09275 | 1.05775 | ||
283 | 2022.06.07 12:00 | close | 98 | 0.10 | 1.06647 | 1.09275 | 1.05775 | 22.80 | 12104.09 |
284 | 2022.06.07 12:00 | close | 97 | 0.10 | 1.06647 | 1.09215 | 1.05715 | 16.80 | 12120.89 |
285 | 2022.06.07 12:00 | close | 96 | 0.10 | 1.06647 | 1.09296 | 1.05796 | 24.90 | 12145.79 |
286 | 2022.06.07 12:00 | close | 95 | 0.10 | 1.06647 | 1.09356 | 1.05856 | 31.64 | 12177.44 |
287 | 2022.06.07 12:00 | close | 94 | 0.10 | 1.06647 | 1.09373 | 1.05873 | 33.34 | 12210.78 |
288 | 2022.06.07 12:00 | close | 93 | 0.10 | 1.06647 | 1.09708 | 1.06208 | 66.84 | 12277.62 |
289 | 2022.06.07 12:00 | close | 92 | 0.10 | 1.06647 | 1.09819 | 1.06319 | 77.94 | 12355.57 |
290 | 2022.06.07 12:00 | close | 91 | 0.10 | 1.06647 | 1.09651 | 1.06151 | 61.14 | 12416.71 |
291 | 2022.06.07 12:00 | close | 90 | 0.10 | 1.06647 | 1.09654 | 1.06154 | 61.44 | 12478.15 |
292 | 2022.06.07 12:00 | close | 89 | 0.10 | 1.06647 | 1.09602 | 1.06102 | 56.99 | 12535.14 |
293 | 2022.06.07 12:00 | close | 88 | 0.10 | 1.06647 | 1.09511 | 1.06011 | 47.89 | 12583.03 |
294 | 2022.06.07 12:00 | close | 87 | 0.10 | 1.06647 | 1.09686 | 1.06186 | 65.39 | 12648.41 |
295 | 2022.06.07 16:00 | buy | 99 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
296 | 2022.06.07 16:00 | modify | 99 | 0.10 | 1.06997 | 1.04597 | 1.08097 | ||
297 | 2022.06.07 20:00 | buy | 100 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
298 | 2022.06.07 20:00 | modify | 100 | 0.10 | 1.07109 | 1.04709 | 1.08209 | ||
299 | 2022.06.08 00:00 | buy | 101 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
300 | 2022.06.08 00:00 | modify | 101 | 0.10 | 1.07005 | 1.04605 | 1.08105 | ||
301 | 2022.06.08 04:00 | buy | 102 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
302 | 2022.06.08 04:00 | modify | 102 | 0.10 | 1.06865 | 1.04465 | 1.07965 | ||
303 | 2022.06.08 08:00 | buy | 103 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
304 | 2022.06.08 08:00 | modify | 103 | 0.10 | 1.06919 | 1.04519 | 1.08019 | ||
305 | 2022.06.08 12:00 | buy | 104 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
306 | 2022.06.08 12:00 | modify | 104 | 0.10 | 1.07385 | 1.04985 | 1.08485 | ||
307 | 2022.06.08 16:00 | buy | 105 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
308 | 2022.06.08 16:00 | modify | 105 | 0.10 | 1.07445 | 1.05045 | 1.08545 | ||
309 | 2022.06.08 20:00 | buy | 106 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
310 | 2022.06.08 20:00 | modify | 106 | 0.10 | 1.07171 | 1.04771 | 1.08271 | ||
311 | 2022.06.09 00:00 | buy | 107 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
312 | 2022.06.09 00:00 | modify | 107 | 0.10 | 1.07198 | 1.04798 | 1.08298 | ||
313 | 2022.06.09 04:00 | buy | 108 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
314 | 2022.06.09 04:00 | modify | 108 | 0.10 | 1.07324 | 1.04924 | 1.08424 | ||
315 | 2022.06.09 08:00 | buy | 109 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
316 | 2022.06.09 08:00 | modify | 109 | 0.10 | 1.07049 | 1.04649 | 1.08149 | ||
317 | 2022.06.09 12:00 | buy | 110 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
318 | 2022.06.09 12:00 | modify | 110 | 0.10 | 1.07315 | 1.04915 | 1.08415 | ||
319 | 2022.06.09 16:00 | buy | 111 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
320 | 2022.06.09 16:00 | modify | 111 | 0.10 | 1.06603 | 1.04203 | 1.07703 | ||
321 | 2022.06.09 20:00 | buy | 112 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
322 | 2022.06.09 20:00 | modify | 112 | 0.10 | 1.06158 | 1.03758 | 1.07258 | ||
323 | 2022.06.10 00:00 | buy | 113 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
324 | 2022.06.10 00:00 | modify | 113 | 0.10 | 1.06220 | 1.03820 | 1.07320 | ||
325 | 2022.06.10 04:00 | buy | 114 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
326 | 2022.06.10 04:00 | modify | 114 | 0.10 | 1.06370 | 1.03970 | 1.07470 | ||
327 | 2022.06.10 08:00 | buy | 115 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
328 | 2022.06.10 08:00 | modify | 115 | 0.10 | 1.06285 | 1.03885 | 1.07385 | ||
329 | 2022.06.12 22:40 | s/l | 105 | 0.10 | 1.05045 | 1.05045 | 1.08545 | -244.30 | 12404.11 |
330 | 2022.06.12 23:30 | s/l | 104 | 0.10 | 1.04985 | 1.04985 | 1.08485 | -244.30 | 12159.81 |
331 | 2022.06.12 23:40 | s/l | 108 | 0.10 | 1.04924 | 1.04924 | 1.08424 | -241.08 | 11918.73 |
332 | 2022.06.12 23:40 | s/l | 110 | 0.10 | 1.04915 | 1.04915 | 1.08415 | -241.08 | 11677.65 |
333 | 2022.06.13 01:30 | s/l | 107 | 0.10 | 1.04798 | 1.04798 | 1.08298 | -242.15 | 11435.50 |
334 | 2022.06.13 01:40 | s/l | 106 | 0.10 | 1.04771 | 1.04771 | 1.08271 | -245.38 | 11190.12 |
335 | 2022.06.13 06:53 | s/l | 100 | 0.10 | 1.04709 | 1.04709 | 1.08209 | -246.45 | 10943.67 |
336 | 2022.06.13 07:40 | s/l | 109 | 0.10 | 1.04649 | 1.04649 | 1.08149 | -242.15 | 10701.52 |
337 | 2022.06.13 08:05 | s/l | 99 | 0.10 | 1.04597 | 1.04597 | 1.08097 | -246.45 | 10455.06 |
338 | 2022.06.13 08:05 | s/l | 101 | 0.10 | 1.04605 | 1.04605 | 1.08105 | -245.38 | 10209.69 |
339 | 2022.06.13 11:40 | s/l | 102 | 0.10 | 1.04465 | 1.04465 | 1.07965 | -245.38 | 9964.31 |
340 | 2022.06.13 11:40 | s/l | 103 | 0.10 | 1.04519 | 1.04519 | 1.08019 | -245.38 | 9718.93 |
341 | 2022.06.13 14:40 | s/l | 111 | 0.10 | 1.04203 | 1.04203 | 1.07703 | -242.15 | 9476.78 |
342 | 2022.06.14 01:40 | s/l | 114 | 0.10 | 1.03970 | 1.03970 | 1.07470 | -242.15 | 9234.63 |
343 | 2022.06.14 04:00 | buy | 116 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
344 | 2022.06.14 04:00 | modify | 116 | 0.10 | 1.04300 | 1.01900 | 1.05400 | ||
345 | 2022.06.14 08:00 | buy | 117 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
346 | 2022.06.14 08:00 | modify | 117 | 0.10 | 1.04705 | 1.02305 | 1.05805 | ||
347 | 2022.06.14 12:00 | buy | 118 | 0.10 | 1.04449 | 0.00000 | 0.00000 | ||
348 | 2022.06.14 12:00 | modify | 118 | 0.10 | 1.04449 | 1.02049 | 1.05549 | ||
349 | 2022.06.14 16:00 | buy | 119 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
350 | 2022.06.14 16:00 | modify | 119 | 0.10 | 1.04199 | 1.01799 | 1.05299 | ||
351 | 2022.06.14 20:00 | buy | 120 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
352 | 2022.06.14 20:00 | modify | 120 | 0.10 | 1.04137 | 1.01737 | 1.05237 | ||
353 | 2022.06.15 00:00 | buy | 121 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
354 | 2022.06.15 00:00 | modify | 121 | 0.10 | 1.04398 | 1.01998 | 1.05498 | ||
355 | 2022.06.15 04:00 | buy | 122 | 0.10 | 1.04455 | 0.00000 | 0.00000 | ||
356 | 2022.06.15 04:00 | modify | 122 | 0.10 | 1.04455 | 1.02055 | 1.05555 | ||
357 | 2022.06.15 08:00 | buy | 123 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
358 | 2022.06.15 08:00 | modify | 123 | 0.10 | 1.04691 | 1.02291 | 1.05791 | ||
359 | 2022.06.15 12:00 | buy | 124 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
360 | 2022.06.15 12:00 | modify | 124 | 0.10 | 1.04612 | 1.02212 | 1.05712 | ||
361 | 2022.06.15 15:40 | s/l | 115 | 0.10 | 1.03885 | 1.03885 | 1.07385 | -243.23 | 8991.40 |
362 | 2022.06.15 16:00 | buy | 125 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
363 | 2022.06.15 16:00 | modify | 125 | 0.10 | 1.03885 | 1.01485 | 1.04985 | ||
364 | 2022.06.15 16:40 | s/l | 113 | 0.10 | 1.03820 | 1.03820 | 1.07320 | -243.23 | 8748.17 |
365 | 2022.06.15 18:05 | s/l | 112 | 0.10 | 1.03758 | 1.03758 | 1.07258 | -244.30 | 8503.87 |
366 | 2022.06.15 20:00 | buy | 126 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
367 | 2022.06.15 20:00 | modify | 126 | 0.10 | 1.04569 | 1.02169 | 1.05669 | ||
368 | 2022.06.16 00:00 | buy | 127 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
369 | 2022.06.16 00:00 | modify | 127 | 0.10 | 1.04603 | 1.02203 | 1.05703 | ||
370 | 2022.06.16 04:00 | buy | 128 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
371 | 2022.06.16 04:00 | modify | 128 | 0.10 | 1.04459 | 1.02059 | 1.05559 | ||
372 | 2022.06.16 08:00 | buy | 129 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
373 | 2022.06.16 08:00 | modify | 129 | 0.10 | 1.03995 | 1.01595 | 1.05095 | ||
374 | 2022.06.16 12:00 | buy | 130 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
375 | 2022.06.16 12:00 | modify | 130 | 0.10 | 1.03878 | 1.01478 | 1.04978 | ||
376 | 2022.06.16 14:40 | t/p | 125 | 0.10 | 1.04985 | 1.01485 | 1.04985 | 106.77 | 8610.64 |
377 | 2022.06.16 14:40 | t/p | 130 | 0.10 | 1.04978 | 1.01478 | 1.04978 | 110.00 | 8720.64 |
378 | 2022.06.16 15:30 | t/p | 129 | 0.10 | 1.05095 | 1.01595 | 1.05095 | 110.00 | 8830.64 |
379 | 2022.06.16 15:40 | t/p | 120 | 0.10 | 1.05237 | 1.01737 | 1.05237 | 105.70 | 8936.34 |
380 | 2022.06.16 16:00 | buy | 131 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
381 | 2022.06.16 16:00 | modify | 131 | 0.10 | 1.05321 | 1.02921 | 1.06421 | ||
382 | 2022.06.16 16:10 | t/p | 119 | 0.10 | 1.05299 | 1.01799 | 1.05299 | 105.70 | 9042.04 |
383 | 2022.06.16 16:20 | t/p | 116 | 0.10 | 1.05400 | 1.01900 | 1.05400 | 105.70 | 9147.73 |
384 | 2022.06.16 16:30 | t/p | 118 | 0.10 | 1.05549 | 1.02049 | 1.05549 | 105.70 | 9253.43 |
385 | 2022.06.16 16:30 | t/p | 121 | 0.10 | 1.05498 | 1.01998 | 1.05498 | 106.77 | 9360.20 |
386 | 2022.06.16 16:30 | t/p | 122 | 0.10 | 1.05555 | 1.02055 | 1.05555 | 106.77 | 9466.98 |
387 | 2022.06.16 16:30 | t/p | 128 | 0.10 | 1.05559 | 1.02059 | 1.05559 | 110.00 | 9576.98 |
388 | 2022.06.16 16:40 | t/p | 124 | 0.10 | 1.05712 | 1.02212 | 1.05712 | 106.77 | 9683.75 |
389 | 2022.06.16 16:40 | t/p | 126 | 0.10 | 1.05669 | 1.02169 | 1.05669 | 106.77 | 9790.52 |
390 | 2022.06.16 16:40 | t/p | 127 | 0.10 | 1.05703 | 1.02203 | 1.05703 | 110.00 | 9900.52 |
391 | 2022.06.16 17:30 | t/p | 117 | 0.10 | 1.05805 | 1.02305 | 1.05805 | 105.70 | 10006.22 |
392 | 2022.06.16 17:30 | t/p | 123 | 0.10 | 1.05791 | 1.02291 | 1.05791 | 106.77 | 10112.99 |
393 | 2022.06.16 20:00 | buy | 132 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
394 | 2022.06.16 20:00 | modify | 132 | 0.10 | 1.05637 | 1.03237 | 1.06737 | ||
395 | 2022.06.17 00:00 | buy | 133 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
396 | 2022.06.17 00:00 | modify | 133 | 0.10 | 1.05495 | 1.03095 | 1.06595 | ||
397 | 2022.06.17 04:00 | buy | 134 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
398 | 2022.06.17 04:00 | modify | 134 | 0.10 | 1.05236 | 1.02836 | 1.06336 | ||
399 | 2022.06.17 08:00 | buy | 135 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
400 | 2022.06.17 08:00 | modify | 135 | 0.10 | 1.05203 | 1.02803 | 1.06303 | ||
401 | 2022.06.17 12:00 | buy | 136 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
402 | 2022.06.17 12:00 | modify | 136 | 0.10 | 1.04885 | 1.02485 | 1.05985 | ||
403 | 2022.06.17 16:00 | buy | 137 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
404 | 2022.06.17 16:00 | modify | 137 | 0.10 | 1.04763 | 1.02363 | 1.05863 | ||
405 | 2022.06.17 20:00 | buy | 138 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
406 | 2022.06.17 20:00 | modify | 138 | 0.10 | 1.04974 | 1.02574 | 1.06074 | ||
407 | 2022.06.20 00:00 | buy | 139 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
408 | 2022.06.20 00:00 | modify | 139 | 0.10 | 1.04927 | 1.02527 | 1.06027 | ||
409 | 2022.06.20 04:00 | buy | 140 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
410 | 2022.06.20 04:00 | modify | 140 | 0.10 | 1.05311 | 1.02911 | 1.06411 | ||
411 | 2022.06.20 08:00 | buy | 141 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
412 | 2022.06.20 08:00 | modify | 141 | 0.10 | 1.05201 | 1.02801 | 1.06301 | ||
413 | 2022.06.20 12:00 | buy | 142 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
414 | 2022.06.20 12:00 | modify | 142 | 0.10 | 1.05288 | 1.02888 | 1.06388 | ||
415 | 2022.06.20 16:00 | buy | 143 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
416 | 2022.06.20 16:00 | modify | 143 | 0.10 | 1.05409 | 1.03009 | 1.06509 | ||
417 | 2022.06.20 20:00 | buy | 144 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
418 | 2022.06.20 20:00 | modify | 144 | 0.10 | 1.05144 | 1.02744 | 1.06244 | ||
419 | 2022.06.21 00:00 | buy | 145 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
420 | 2022.06.21 00:00 | modify | 145 | 0.10 | 1.05203 | 1.02803 | 1.06303 | ||
421 | 2022.06.21 04:00 | buy | 146 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
422 | 2022.06.21 04:00 | modify | 146 | 0.10 | 1.05350 | 1.02950 | 1.06450 | ||
423 | 2022.06.21 08:00 | buy | 147 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
424 | 2022.06.21 08:00 | modify | 147 | 0.10 | 1.05594 | 1.03194 | 1.06694 | ||
425 | 2022.06.21 12:00 | buy | 148 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
426 | 2022.06.21 12:00 | modify | 148 | 0.10 | 1.05530 | 1.03130 | 1.06630 | ||
427 | 2022.06.21 16:00 | buy | 149 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
428 | 2022.06.21 16:00 | modify | 149 | 0.10 | 1.05516 | 1.03116 | 1.06616 | ||
429 | 2022.06.21 20:00 | buy | 150 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
430 | 2022.06.21 20:00 | modify | 150 | 0.10 | 1.05344 | 1.02944 | 1.06444 | ||
431 | 2022.06.22 14:30 | t/p | 137 | 0.10 | 1.05863 | 1.02363 | 1.05863 | 106.77 | 10219.76 |
432 | 2022.06.22 14:40 | t/p | 136 | 0.10 | 1.05985 | 1.02485 | 1.05985 | 106.77 | 10326.54 |
433 | 2022.06.22 14:40 | t/p | 139 | 0.10 | 1.06027 | 1.02527 | 1.06027 | 107.85 | 10434.38 |
434 | 2022.06.22 16:00 | buy | 151 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
435 | 2022.06.22 16:00 | modify | 151 | 0.10 | 1.05829 | 1.03429 | 1.06929 | ||
436 | 2022.06.22 20:00 | buy | 152 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
437 | 2022.06.22 20:00 | modify | 152 | 0.10 | 1.05699 | 1.03299 | 1.06799 | ||
438 | 2022.06.23 00:00 | buy | 153 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
439 | 2022.06.23 00:00 | modify | 153 | 0.10 | 1.05676 | 1.03276 | 1.06776 | ||
440 | 2022.06.27 15:30 | t/p | 138 | 0.10 | 1.06074 | 1.02574 | 1.06074 | 101.39 | 10535.78 |
441 | 2022.06.27 16:00 | buy | 154 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
442 | 2022.06.27 16:00 | modify | 154 | 0.10 | 1.06033 | 1.03633 | 1.07133 | ||
443 | 2022.07.05 08:10 | s/l | 154 | 0.10 | 1.03633 | 1.03633 | 1.07133 | -248.61 | 10287.17 |
444 | 2022.07.05 08:30 | s/l | 151 | 0.10 | 1.03429 | 1.03429 | 1.06929 | -253.98 | 10033.19 |
445 | 2022.07.05 08:40 | s/l | 132 | 0.10 | 1.03237 | 1.03237 | 1.06737 | -258.29 | 9774.90 |
446 | 2022.07.05 08:40 | s/l | 133 | 0.10 | 1.03095 | 1.03095 | 1.06595 | -257.21 | 9517.69 |
447 | 2022.07.05 08:40 | s/l | 147 | 0.10 | 1.03194 | 1.03194 | 1.06694 | -255.06 | 9262.63 |
448 | 2022.07.05 08:40 | s/l | 148 | 0.10 | 1.03130 | 1.03130 | 1.06630 | -255.06 | 9007.57 |
449 | 2022.07.05 08:40 | s/l | 149 | 0.10 | 1.03116 | 1.03116 | 1.06616 | -255.06 | 8752.51 |
450 | 2022.07.05 08:40 | s/l | 152 | 0.10 | 1.03299 | 1.03299 | 1.06799 | -253.98 | 8498.52 |
451 | 2022.07.05 08:40 | s/l | 153 | 0.10 | 1.03276 | 1.03276 | 1.06776 | -250.76 | 8247.77 |
452 | 2022.07.05 09:30 | s/l | 143 | 0.10 | 1.03009 | 1.03009 | 1.06509 | -256.14 | 7991.63 |
453 | 2022.07.05 09:40 | s/l | 131 | 0.10 | 1.02921 | 1.02921 | 1.06421 | -258.29 | 7733.34 |
454 | 2022.07.05 09:40 | s/l | 134 | 0.10 | 1.02836 | 1.02836 | 1.06336 | -257.21 | 7476.13 |
455 | 2022.07.05 09:40 | s/l | 140 | 0.10 | 1.02911 | 1.02911 | 1.06411 | -256.14 | 7220.00 |
456 | 2022.07.05 09:40 | s/l | 142 | 0.10 | 1.02888 | 1.02888 | 1.06388 | -256.14 | 6963.86 |
457 | 2022.07.05 09:40 | s/l | 146 | 0.10 | 1.02950 | 1.02950 | 1.06450 | -255.06 | 6708.80 |
458 | 2022.07.05 09:40 | s/l | 150 | 0.10 | 1.02944 | 1.02944 | 1.06444 | -255.06 | 6453.74 |
459 | 2022.07.05 13:20 | s/l | 135 | 0.10 | 1.02803 | 1.02803 | 1.06303 | -257.21 | 6196.53 |
460 | 2022.07.05 13:20 | s/l | 141 | 0.10 | 1.02801 | 1.02801 | 1.06301 | -256.14 | 5940.39 |
461 | 2022.07.05 13:20 | s/l | 145 | 0.10 | 1.02803 | 1.02803 | 1.06303 | -255.06 | 5685.33 |
462 | 2022.07.05 13:30 | s/l | 144 | 0.10 | 1.02744 | 1.02744 | 1.06244 | -256.14 | 5429.20 |
463 | 2022.07.06 04:00 | buy | 155 | 0.10 | 1.02666 | 0.00000 | 0.00000 | ||
464 | 2022.07.06 04:00 | modify | 155 | 0.10 | 1.02666 | 1.00266 | 1.03766 | ||
465 | 2022.07.08 04:00 | buy | 156 | 0.10 | 1.01612 | 0.00000 | 0.00000 | ||
466 | 2022.07.08 04:00 | modify | 156 | 0.10 | 1.01612 | 0.99212 | 1.02712 | ||
467 | 2022.07.08 12:00 | buy | 157 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
468 | 2022.07.08 12:00 | modify | 157 | 0.10 | 1.01533 | 0.99133 | 1.02633 | ||
469 | 2022.07.08 16:00 | buy | 158 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
470 | 2022.07.08 16:00 | modify | 158 | 0.10 | 1.01812 | 0.99412 | 1.02912 | ||
471 | 2022.07.08 20:00 | buy | 159 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
472 | 2022.07.08 20:00 | modify | 159 | 0.10 | 1.01813 | 0.99413 | 1.02913 | ||
473 | 2022.07.11 00:00 | buy | 160 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
474 | 2022.07.11 00:00 | modify | 160 | 0.10 | 1.01704 | 0.99304 | 1.02804 | ||
475 | 2022.07.11 04:00 | buy | 161 | 0.10 | 1.01523 | 0.00000 | 0.00000 | ||
476 | 2022.07.11 04:00 | modify | 161 | 0.10 | 1.01523 | 0.99123 | 1.02623 | ||
477 | 2022.07.11 08:00 | buy | 162 | 0.10 | 1.01140 | 0.00000 | 0.00000 | ||
478 | 2022.07.11 08:00 | modify | 162 | 0.10 | 1.01140 | 0.98740 | 1.02240 | ||
479 | 2022.07.12 01:30 | s/l | 155 | 0.10 | 1.00266 | 1.00266 | 1.03766 | -246.45 | 5182.74 |
480 | 2022.07.13 16:00 | buy | 163 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
481 | 2022.07.13 16:00 | modify | 163 | 0.10 | 1.00808 | 0.98408 | 1.01908 | ||
482 | 2022.07.13 20:00 | buy | 164 | 0.10 | 1.00623 | 0.00000 | 0.00000 | ||
483 | 2022.07.13 20:00 | modify | 164 | 0.10 | 1.00623 | 0.98223 | 1.01723 | ||
484 | 2022.07.14 00:00 | buy | 165 | 0.10 | 1.00371 | 0.00000 | 0.00000 | ||
485 | 2022.07.14 00:00 | modify | 165 | 0.10 | 1.00371 | 0.97971 | 1.01471 | ||
486 | 2022.07.14 04:00 | buy | 166 | 0.10 | 1.00359 | 0.00000 | 0.00000 | ||
487 | 2022.07.14 04:00 | modify | 166 | 0.10 | 1.00359 | 0.97959 | 1.01459 | ||
488 | 2022.07.14 08:00 | buy | 167 | 0.10 | 1.00394 | 0.00000 | 0.00000 | ||
489 | 2022.07.14 08:00 | modify | 167 | 0.10 | 1.00394 | 0.97994 | 1.01494 | ||
490 | 2022.07.14 12:00 | buy | 168 | 0.10 | 1.00122 | 0.00000 | 0.00000 | ||
491 | 2022.07.14 12:00 | modify | 168 | 0.10 | 1.00122 | 0.97722 | 1.01222 | ||
492 | 2022.07.14 16:00 | buy | 169 | 0.10 | 1.00302 | 0.00000 | 0.00000 | ||
493 | 2022.07.14 16:00 | modify | 169 | 0.10 | 1.00302 | 0.97902 | 1.01402 | ||
494 | 2022.07.15 08:00 | buy | 170 | 0.10 | 1.00312 | 0.00000 | 0.00000 | ||
495 | 2022.07.15 08:00 | modify | 170 | 0.10 | 1.00312 | 0.97912 | 1.01412 | ||
496 | 2022.07.15 12:00 | buy | 171 | 0.10 | 1.00571 | 0.00000 | 0.00000 | ||
497 | 2022.07.15 12:00 | modify | 171 | 0.10 | 1.00571 | 0.98171 | 1.01671 | ||
498 | 2022.07.15 16:00 | close | 171 | 0.10 | 1.00898 | 0.98171 | 1.01671 | 32.70 | 5215.44 |
499 | 2022.07.15 16:00 | close | 170 | 0.10 | 1.00898 | 0.97912 | 1.01412 | 58.60 | 5274.04 |
500 | 2022.07.15 16:00 | close | 169 | 0.10 | 1.00898 | 0.97902 | 1.01402 | 58.52 | 5332.57 |
501 | 2022.07.15 16:00 | close | 168 | 0.10 | 1.00898 | 0.97722 | 1.01222 | 76.52 | 5409.09 |
502 | 2022.07.15 16:00 | close | 167 | 0.10 | 1.00898 | 0.97994 | 1.01494 | 49.32 | 5458.41 |
503 | 2022.07.15 16:00 | close | 166 | 0.10 | 1.00898 | 0.97959 | 1.01459 | 52.82 | 5511.24 |
504 | 2022.07.15 16:00 | close | 165 | 0.10 | 1.00898 | 0.97971 | 1.01471 | 51.62 | 5562.86 |
505 | 2022.07.15 16:00 | close | 164 | 0.10 | 1.00898 | 0.98223 | 1.01723 | 23.20 | 5586.06 |
506 | 2022.07.15 16:00 | close | 163 | 0.10 | 1.00898 | 0.98408 | 1.01908 | 4.70 | 5590.76 |
507 | 2022.07.15 16:00 | close | 162 | 0.10 | 1.00898 | 0.98740 | 1.02240 | -30.65 | 5560.10 |
508 | 2022.07.15 16:00 | close | 161 | 0.10 | 1.00898 | 0.99123 | 1.02623 | -68.95 | 5491.15 |
509 | 2022.07.15 16:00 | close | 160 | 0.10 | 1.00898 | 0.99304 | 1.02804 | -87.05 | 5404.09 |
510 | 2022.07.15 16:00 | close | 159 | 0.10 | 1.00898 | 0.99413 | 1.02913 | -99.03 | 5305.06 |
511 | 2022.07.15 16:00 | close | 158 | 0.10 | 1.00898 | 0.99412 | 1.02912 | -98.93 | 5206.13 |
512 | 2022.07.15 16:00 | close | 157 | 0.10 | 1.00898 | 0.99133 | 1.02633 | -71.03 | 5135.10 |
513 | 2022.07.15 16:00 | close | 156 | 0.10 | 1.00898 | 0.99212 | 1.02712 | -78.93 | 5056.17 |
514 | 2022.07.15 20:00 | sell | 172 | 0.10 | 1.00823 | 0.00000 | 0.00000 | ||
515 | 2022.07.15 20:00 | modify | 172 | 0.10 | 1.00823 | 1.03223 | 0.99723 | ||
516 | 2022.07.18 00:00 | sell | 173 | 0.10 | 1.00972 | 0.00000 | 0.00000 | ||
517 | 2022.07.18 00:00 | modify | 173 | 0.10 | 1.00972 | 1.03372 | 0.99872 | ||
518 | 2022.07.18 20:00 | sell | 174 | 0.10 | 1.01431 | 0.00000 | 0.00000 | ||
519 | 2022.07.18 20:00 | modify | 174 | 0.10 | 1.01431 | 1.03831 | 1.00331 | ||
520 | 2022.07.19 00:00 | sell | 175 | 0.10 | 1.01464 | 0.00000 | 0.00000 | ||
521 | 2022.07.19 00:00 | modify | 175 | 0.10 | 1.01464 | 1.03864 | 1.00364 | ||
522 | 2022.07.19 04:00 | sell | 176 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
523 | 2022.07.19 04:00 | modify | 176 | 0.10 | 1.01267 | 1.03667 | 1.00167 | ||
524 | 2022.07.19 16:00 | sell | 177 | 0.10 | 1.02386 | 0.00000 | 0.00000 | ||
525 | 2022.07.19 16:00 | modify | 177 | 0.10 | 1.02386 | 1.04786 | 1.01286 | ||
526 | 2022.07.19 20:00 | sell | 178 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
527 | 2022.07.19 20:00 | modify | 178 | 0.10 | 1.02214 | 1.04614 | 1.01114 | ||
528 | 2022.07.20 00:00 | sell | 179 | 0.10 | 1.02308 | 0.00000 | 0.00000 | ||
529 | 2022.07.20 00:00 | modify | 179 | 0.10 | 1.02308 | 1.04708 | 1.01208 | ||
530 | 2022.07.20 04:00 | sell | 180 | 0.10 | 1.02429 | 0.00000 | 0.00000 | ||
531 | 2022.07.20 04:00 | modify | 180 | 0.10 | 1.02429 | 1.04829 | 1.01329 | ||
532 | 2022.07.20 08:00 | sell | 181 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
533 | 2022.07.20 08:00 | modify | 181 | 0.10 | 1.02255 | 1.04655 | 1.01155 | ||
534 | 2022.07.20 12:00 | sell | 182 | 0.10 | 1.01905 | 0.00000 | 0.00000 | ||
535 | 2022.07.20 12:00 | modify | 182 | 0.10 | 1.01905 | 1.04305 | 1.00805 | ||
536 | 2022.07.20 16:00 | sell | 183 | 0.10 | 1.02149 | 0.00000 | 0.00000 | ||
537 | 2022.07.20 16:00 | modify | 183 | 0.10 | 1.02149 | 1.04549 | 1.01049 | ||
538 | 2022.07.20 20:00 | sell | 184 | 0.10 | 1.01775 | 0.00000 | 0.00000 | ||
539 | 2022.07.20 20:00 | modify | 184 | 0.10 | 1.01775 | 1.04175 | 1.00675 | ||
540 | 2022.07.21 00:00 | sell | 185 | 0.10 | 1.01808 | 0.00000 | 0.00000 | ||
541 | 2022.07.21 00:00 | modify | 185 | 0.10 | 1.01808 | 1.04208 | 1.00708 | ||
542 | 2022.07.21 04:00 | sell | 186 | 0.10 | 1.02088 | 0.00000 | 0.00000 | ||
543 | 2022.07.21 04:00 | modify | 186 | 0.10 | 1.02088 | 1.04488 | 1.00988 | ||
544 | 2022.07.21 08:00 | sell | 187 | 0.10 | 1.01963 | 0.00000 | 0.00000 | ||
545 | 2022.07.21 08:00 | modify | 187 | 0.10 | 1.01963 | 1.04363 | 1.00863 | ||
546 | 2022.07.21 12:00 | sell | 188 | 0.10 | 1.01901 | 0.00000 | 0.00000 | ||
547 | 2022.07.21 12:00 | modify | 188 | 0.10 | 1.01901 | 1.04301 | 1.00801 | ||
548 | 2022.07.21 16:00 | sell | 189 | 0.10 | 1.02001 | 0.00000 | 0.00000 | ||
549 | 2022.07.21 16:00 | modify | 189 | 0.10 | 1.02001 | 1.04401 | 1.00901 | ||
550 | 2022.07.21 20:00 | sell | 190 | 0.10 | 1.02114 | 0.00000 | 0.00000 | ||
551 | 2022.07.21 20:00 | modify | 190 | 0.10 | 1.02114 | 1.04514 | 1.01014 | ||
552 | 2022.07.22 00:00 | sell | 191 | 0.10 | 1.02200 | 0.00000 | 0.00000 | ||
553 | 2022.07.22 00:00 | modify | 191 | 0.10 | 1.02200 | 1.04600 | 1.01100 | ||
554 | 2022.07.22 07:40 | t/p | 180 | 0.10 | 1.01329 | 1.04829 | 1.01329 | 112.97 | 5169.15 |
555 | 2022.07.22 08:00 | sell | 192 | 0.10 | 1.01384 | 0.00000 | 0.00000 | ||
556 | 2022.07.22 08:00 | modify | 192 | 0.10 | 1.01384 | 1.03784 | 1.00284 | ||
557 | 2022.07.26 11:40 | t/p | 177 | 0.10 | 1.01286 | 1.04786 | 1.01286 | 115.20 | 5284.35 |
558 | 2022.07.26 12:00 | sell | 193 | 0.10 | 1.01312 | 0.00000 | 0.00000 | ||
559 | 2022.07.26 12:00 | modify | 193 | 0.10 | 1.01312 | 1.03712 | 1.00212 | ||
560 | 2022.07.26 12:15 | t/p | 179 | 0.10 | 1.01208 | 1.04708 | 1.01208 | 114.46 | 5398.81 |
561 | 2022.07.26 16:00 | close | 193 | 0.10 | 1.01184 | 1.03712 | 1.00212 | 12.80 | 5411.61 |
562 | 2022.07.26 16:00 | close | 192 | 0.10 | 1.01184 | 1.03784 | 1.00284 | 21.49 | 5433.10 |
563 | 2022.07.26 16:00 | close | 191 | 0.10 | 1.01184 | 1.04600 | 1.01100 | 103.09 | 5536.18 |
564 | 2022.07.26 16:00 | close | 190 | 0.10 | 1.01184 | 1.04514 | 1.01014 | 95.23 | 5631.41 |
565 | 2022.07.26 16:00 | close | 189 | 0.10 | 1.01184 | 1.04401 | 1.00901 | 83.93 | 5715.34 |
566 | 2022.07.26 16:00 | close | 188 | 0.10 | 1.01184 | 1.04301 | 1.00801 | 73.93 | 5789.27 |
567 | 2022.07.26 16:00 | close | 187 | 0.10 | 1.01184 | 1.04363 | 1.00863 | 80.13 | 5869.40 |
568 | 2022.07.26 16:00 | close | 186 | 0.10 | 1.01184 | 1.04488 | 1.00988 | 92.63 | 5962.03 |
569 | 2022.07.26 16:00 | close | 185 | 0.10 | 1.01184 | 1.04208 | 1.00708 | 64.63 | 6026.66 |
570 | 2022.07.26 16:00 | close | 184 | 0.10 | 1.01184 | 1.04175 | 1.00675 | 63.56 | 6090.22 |
571 | 2022.07.26 16:00 | close | 183 | 0.10 | 1.01184 | 1.04549 | 1.01049 | 100.96 | 6191.18 |
572 | 2022.07.26 16:00 | close | 182 | 0.10 | 1.01184 | 1.04305 | 1.00805 | 76.56 | 6267.74 |
573 | 2022.07.26 16:00 | close | 181 | 0.10 | 1.01184 | 1.04655 | 1.01155 | 111.56 | 6379.30 |
574 | 2022.07.26 16:00 | close | 178 | 0.10 | 1.01184 | 1.04614 | 1.01114 | 108.20 | 6487.50 |
575 | 2022.07.26 16:00 | close | 176 | 0.10 | 1.01184 | 1.03667 | 1.00167 | 13.50 | 6501.01 |
576 | 2022.07.26 16:00 | close | 175 | 0.10 | 1.01184 | 1.03864 | 1.00364 | 33.20 | 6534.21 |
577 | 2022.07.26 16:00 | close | 174 | 0.10 | 1.01184 | 1.03831 | 1.00331 | 30.65 | 6564.85 |
578 | 2022.07.26 16:00 | close | 173 | 0.10 | 1.01184 | 1.03372 | 0.99872 | -15.25 | 6549.60 |
579 | 2022.07.26 16:00 | close | 172 | 0.10 | 1.01184 | 1.03223 | 0.99723 | -29.41 | 6520.19 |
580 | 2022.07.27 00:00 | buy | 194 | 0.10 | 1.01315 | 0.00000 | 0.00000 | ||
581 | 2022.07.27 00:00 | modify | 194 | 0.10 | 1.01315 | 0.98915 | 1.02415 | ||
582 | 2022.07.27 04:00 | buy | 195 | 0.10 | 1.01454 | 0.00000 | 0.00000 | ||
583 | 2022.07.27 04:00 | modify | 195 | 0.10 | 1.01454 | 0.99054 | 1.02554 | ||
584 | 2022.07.27 08:00 | buy | 196 | 0.10 | 1.01424 | 0.00000 | 0.00000 | ||
585 | 2022.07.27 08:00 | modify | 196 | 0.10 | 1.01424 | 0.99024 | 1.02524 | ||
586 | 2022.07.27 12:00 | buy | 197 | 0.10 | 1.01536 | 0.00000 | 0.00000 | ||
587 | 2022.07.27 12:00 | modify | 197 | 0.10 | 1.01536 | 0.99136 | 1.02636 | ||
588 | 2022.07.27 16:00 | buy | 198 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
589 | 2022.07.27 16:00 | modify | 198 | 0.10 | 1.01082 | 0.98682 | 1.02182 | ||
590 | 2022.07.27 19:40 | t/p | 198 | 0.10 | 1.02182 | 0.98682 | 1.02182 | 110.00 | 6630.19 |
591 | 2022.07.27 20:00 | buy | 199 | 0.10 | 1.02115 | 0.00000 | 0.00000 | ||
592 | 2022.07.27 20:00 | modify | 199 | 0.10 | 1.02115 | 0.99715 | 1.03215 | ||
593 | 2022.07.28 00:00 | buy | 200 | 0.10 | 1.02082 | 0.00000 | 0.00000 | ||
594 | 2022.07.28 00:00 | modify | 200 | 0.10 | 1.02082 | 0.99682 | 1.03182 | ||
595 | 2022.07.28 04:00 | buy | 201 | 0.10 | 1.02124 | 0.00000 | 0.00000 | ||
596 | 2022.07.28 04:00 | modify | 201 | 0.10 | 1.02124 | 0.99724 | 1.03224 | ||
597 | 2022.07.28 08:00 | buy | 202 | 0.10 | 1.02133 | 0.00000 | 0.00000 | ||
598 | 2022.07.28 08:00 | modify | 202 | 0.10 | 1.02133 | 0.99733 | 1.03233 | ||
599 | 2022.07.28 12:00 | buy | 203 | 0.10 | 1.01209 | 0.00000 | 0.00000 | ||
600 | 2022.07.28 12:00 | modify | 203 | 0.10 | 1.01209 | 0.98809 | 1.02309 | ||
601 | 2022.07.28 16:00 | buy | 204 | 0.10 | 1.01681 | 0.00000 | 0.00000 | ||
602 | 2022.07.28 16:00 | modify | 204 | 0.10 | 1.01681 | 0.99281 | 1.02781 | ||
603 | 2022.07.28 20:00 | buy | 205 | 0.10 | 1.01892 | 0.00000 | 0.00000 | ||
604 | 2022.07.28 20:00 | modify | 205 | 0.10 | 1.01892 | 0.99492 | 1.02992 | ||
605 | 2022.07.29 00:00 | buy | 206 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
606 | 2022.07.29 00:00 | modify | 206 | 0.10 | 1.01950 | 0.99550 | 1.03050 | ||
607 | 2022.07.29 04:00 | buy | 207 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
608 | 2022.07.29 04:00 | modify | 207 | 0.10 | 1.02160 | 0.99760 | 1.03260 | ||
609 | 2022.07.29 06:30 | t/p | 194 | 0.10 | 1.02415 | 0.98915 | 1.02415 | 105.70 | 6735.89 |
610 | 2022.07.29 06:30 | t/p | 203 | 0.10 | 1.02309 | 0.98809 | 1.02309 | 108.92 | 6844.81 |
611 | 2022.07.29 06:40 | t/p | 196 | 0.10 | 1.02524 | 0.99024 | 1.02524 | 105.70 | 6950.51 |
612 | 2022.07.29 08:00 | buy | 208 | 0.10 | 1.02392 | 0.00000 | 0.00000 | ||
613 | 2022.07.29 08:00 | modify | 208 | 0.10 | 1.02392 | 0.99992 | 1.03492 | ||
614 | 2022.07.29 12:00 | buy | 209 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
615 | 2022.07.29 12:00 | modify | 209 | 0.10 | 1.02120 | 0.99720 | 1.03220 | ||
616 | 2022.07.29 16:00 | buy | 210 | 0.10 | 1.02044 | 0.00000 | 0.00000 | ||
617 | 2022.07.29 16:00 | modify | 210 | 0.10 | 1.02044 | 0.99644 | 1.03144 | ||
618 | 2022.07.29 20:00 | buy | 211 | 0.10 | 1.02239 | 0.00000 | 0.00000 | ||
619 | 2022.07.29 20:00 | modify | 211 | 0.10 | 1.02239 | 0.99839 | 1.03339 | ||
620 | 2022.08.01 00:00 | buy | 212 | 0.10 | 1.02132 | 0.00000 | 0.00000 | ||
621 | 2022.08.01 00:00 | modify | 212 | 0.10 | 1.02132 | 0.99732 | 1.03232 | ||
622 | 2022.08.01 04:00 | buy | 213 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
623 | 2022.08.01 04:00 | modify | 213 | 0.10 | 1.02283 | 0.99883 | 1.03383 | ||
624 | 2022.08.01 08:00 | buy | 214 | 0.10 | 1.02328 | 0.00000 | 0.00000 | ||
625 | 2022.08.01 08:00 | modify | 214 | 0.10 | 1.02328 | 0.99928 | 1.03428 | ||
626 | 2022.08.01 08:30 | t/p | 195 | 0.10 | 1.02554 | 0.99054 | 1.02554 | 104.62 | 7055.13 |
627 | 2022.08.01 08:40 | t/p | 197 | 0.10 | 1.02636 | 0.99136 | 1.02636 | 104.62 | 7159.75 |
628 | 2022.08.01 12:00 | buy | 215 | 0.10 | 1.02361 | 0.00000 | 0.00000 | ||
629 | 2022.08.01 12:00 | modify | 215 | 0.10 | 1.02361 | 0.99961 | 1.03461 | ||
630 | 2022.08.01 16:00 | buy | 216 | 0.10 | 1.02710 | 0.00000 | 0.00000 | ||
631 | 2022.08.01 16:00 | modify | 216 | 0.10 | 1.02710 | 1.00310 | 1.03810 | ||
632 | 2022.08.01 20:00 | buy | 217 | 0.10 | 1.02611 | 0.00000 | 0.00000 | ||
633 | 2022.08.01 20:00 | modify | 217 | 0.10 | 1.02611 | 1.00211 | 1.03711 | ||
634 | 2022.08.02 00:00 | buy | 218 | 0.10 | 1.02659 | 0.00000 | 0.00000 | ||
635 | 2022.08.02 00:00 | modify | 218 | 0.10 | 1.02659 | 1.00259 | 1.03759 | ||
636 | 2022.08.02 00:30 | t/p | 204 | 0.10 | 1.02781 | 0.99281 | 1.02781 | 106.77 | 7266.52 |
637 | 2022.08.02 04:00 | buy | 219 | 0.10 | 1.02765 | 0.00000 | 0.00000 | ||
638 | 2022.08.02 04:00 | modify | 219 | 0.10 | 1.02765 | 1.00365 | 1.03865 | ||
639 | 2022.08.02 08:00 | buy | 220 | 0.10 | 1.02279 | 0.00000 | 0.00000 | ||
640 | 2022.08.02 08:00 | modify | 220 | 0.10 | 1.02279 | 0.99879 | 1.03379 | ||
641 | 2022.08.10 12:00 | close | 220 | 0.10 | 1.02585 | 0.99879 | 1.03379 | 21.99 | 7288.52 |
642 | 2022.08.10 12:00 | close | 219 | 0.10 | 1.02585 | 1.00365 | 1.03865 | -26.61 | 7261.91 |
643 | 2022.08.10 12:00 | close | 218 | 0.10 | 1.02585 | 1.00259 | 1.03759 | -16.01 | 7245.91 |
644 | 2022.08.10 12:00 | close | 217 | 0.10 | 1.02585 | 1.00211 | 1.03711 | -12.28 | 7233.62 |
645 | 2022.08.10 12:00 | close | 216 | 0.10 | 1.02585 | 1.00310 | 1.03810 | -22.18 | 7211.44 |
646 | 2022.08.10 12:00 | close | 215 | 0.10 | 1.02585 | 0.99961 | 1.03461 | 12.72 | 7224.16 |
647 | 2022.08.10 12:00 | close | 214 | 0.10 | 1.02585 | 0.99928 | 1.03428 | 16.02 | 7240.18 |
648 | 2022.08.10 12:00 | close | 213 | 0.10 | 1.02585 | 0.99883 | 1.03383 | 20.52 | 7260.70 |
649 | 2022.08.10 12:00 | close | 212 | 0.10 | 1.02585 | 0.99732 | 1.03232 | 35.62 | 7296.32 |
650 | 2022.08.10 12:00 | close | 211 | 0.10 | 1.02585 | 0.99839 | 1.03339 | 23.84 | 7320.16 |
651 | 2022.08.10 12:00 | close | 210 | 0.10 | 1.02585 | 0.99644 | 1.03144 | 43.34 | 7363.50 |
652 | 2022.08.10 12:00 | close | 209 | 0.10 | 1.02585 | 0.99720 | 1.03220 | 35.74 | 7399.24 |
653 | 2022.08.10 12:00 | close | 208 | 0.10 | 1.02585 | 0.99992 | 1.03492 | 8.54 | 7407.79 |
654 | 2022.08.10 12:00 | close | 207 | 0.10 | 1.02585 | 0.99760 | 1.03260 | 31.74 | 7439.53 |
655 | 2022.08.10 12:00 | close | 206 | 0.10 | 1.02585 | 0.99550 | 1.03050 | 52.74 | 7492.27 |
656 | 2022.08.10 12:00 | close | 205 | 0.10 | 1.02585 | 0.99492 | 1.02992 | 57.47 | 7549.74 |
657 | 2022.08.10 12:00 | close | 202 | 0.10 | 1.02585 | 0.99733 | 1.03233 | 33.37 | 7583.11 |
658 | 2022.08.10 12:00 | close | 201 | 0.10 | 1.02585 | 0.99724 | 1.03224 | 34.27 | 7617.37 |
659 | 2022.08.10 12:00 | close | 200 | 0.10 | 1.02585 | 0.99682 | 1.03182 | 38.47 | 7655.84 |
660 | 2022.08.10 12:00 | close | 199 | 0.10 | 1.02585 | 0.99715 | 1.03215 | 31.94 | 7687.78 |
661 | 2022.08.10 20:00 | sell | 221 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
662 | 2022.08.10 20:00 | modify | 221 | 0.10 | 1.03031 | 1.05431 | 1.01931 | ||
663 | 2022.08.11 00:00 | sell | 222 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
664 | 2022.08.11 00:00 | modify | 222 | 0.10 | 1.02986 | 1.05386 | 1.01886 | ||
665 | 2022.08.11 04:00 | sell | 223 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
666 | 2022.08.11 04:00 | modify | 223 | 0.10 | 1.02886 | 1.05286 | 1.01786 | ||
667 | 2022.08.11 08:00 | sell | 224 | 0.10 | 1.03254 | 0.00000 | 0.00000 | ||
668 | 2022.08.11 08:00 | modify | 224 | 0.10 | 1.03254 | 1.05654 | 1.02154 | ||
669 | 2022.08.11 12:00 | sell | 225 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
670 | 2022.08.11 12:00 | modify | 225 | 0.10 | 1.03244 | 1.05644 | 1.02144 | ||
671 | 2022.08.11 16:00 | sell | 226 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
672 | 2022.08.11 16:00 | modify | 226 | 0.10 | 1.03372 | 1.05772 | 1.02272 | ||
673 | 2022.08.11 20:00 | sell | 227 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
674 | 2022.08.11 20:00 | modify | 227 | 0.10 | 1.03167 | 1.05567 | 1.02067 | ||
675 | 2022.08.12 00:00 | sell | 228 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
676 | 2022.08.12 00:00 | modify | 228 | 0.10 | 1.03202 | 1.05602 | 1.02102 | ||
677 | 2022.08.12 04:00 | sell | 229 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
678 | 2022.08.12 04:00 | modify | 229 | 0.10 | 1.03170 | 1.05570 | 1.02070 | ||
679 | 2022.08.12 08:00 | sell | 230 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
680 | 2022.08.12 08:00 | modify | 230 | 0.10 | 1.02970 | 1.05370 | 1.01870 | ||
681 | 2022.08.12 12:00 | sell | 231 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
682 | 2022.08.12 12:00 | modify | 231 | 0.10 | 1.02776 | 1.05176 | 1.01676 | ||
683 | 2022.08.12 16:00 | sell | 232 | 0.10 | 1.02545 | 0.00000 | 0.00000 | ||
684 | 2022.08.12 16:00 | modify | 232 | 0.10 | 1.02545 | 1.04945 | 1.01445 | ||
685 | 2022.08.12 20:00 | sell | 233 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
686 | 2022.08.12 20:00 | modify | 233 | 0.10 | 1.02603 | 1.05003 | 1.01503 | ||
687 | 2022.08.15 00:00 | sell | 234 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
688 | 2022.08.15 00:00 | modify | 234 | 0.10 | 1.02533 | 1.04933 | 1.01433 | ||
689 | 2022.08.15 04:00 | sell | 235 | 0.10 | 1.02519 | 0.00000 | 0.00000 | ||
690 | 2022.08.15 04:00 | modify | 235 | 0.10 | 1.02519 | 1.04919 | 1.01419 | ||
691 | 2022.08.15 08:00 | close | 235 | 0.10 | 1.02370 | 1.04919 | 1.01419 | 14.90 | 7702.68 |
692 | 2022.08.15 08:00 | close | 234 | 0.10 | 1.02370 | 1.04933 | 1.01433 | 16.30 | 7718.98 |
693 | 2022.08.15 08:00 | close | 233 | 0.10 | 1.02370 | 1.05003 | 1.01503 | 24.04 | 7743.02 |
694 | 2022.08.15 08:00 | close | 232 | 0.10 | 1.02370 | 1.04945 | 1.01445 | 18.24 | 7761.27 |
695 | 2022.08.15 08:00 | close | 231 | 0.10 | 1.02370 | 1.05176 | 1.01676 | 41.34 | 7802.61 |
696 | 2022.08.15 08:00 | close | 230 | 0.10 | 1.02370 | 1.05370 | 1.01870 | 60.74 | 7863.35 |
697 | 2022.08.15 08:00 | close | 229 | 0.10 | 1.02370 | 1.05570 | 1.02070 | 80.74 | 7944.10 |
698 | 2022.08.15 08:00 | close | 228 | 0.10 | 1.02370 | 1.05602 | 1.02102 | 83.94 | 8028.04 |
699 | 2022.08.15 08:00 | close | 227 | 0.10 | 1.02370 | 1.05567 | 1.02067 | 81.19 | 8109.23 |
700 | 2022.08.15 08:00 | close | 226 | 0.10 | 1.02370 | 1.05772 | 1.02272 | 101.69 | 8210.91 |
701 | 2022.08.15 08:00 | close | 225 | 0.10 | 1.02370 | 1.05644 | 1.02144 | 88.89 | 8299.80 |
702 | 2022.08.15 08:00 | close | 224 | 0.10 | 1.02370 | 1.05654 | 1.02154 | 89.89 | 8389.69 |
703 | 2022.08.15 08:00 | close | 223 | 0.10 | 1.02370 | 1.05286 | 1.01786 | 53.09 | 8442.77 |
704 | 2022.08.15 08:00 | close | 222 | 0.10 | 1.02370 | 1.05386 | 1.01886 | 63.09 | 8505.86 |
705 | 2022.08.15 08:00 | close | 221 | 0.10 | 1.02370 | 1.05431 | 1.01931 | 69.82 | 8575.68 |
706 | 2022.08.18 04:00 | buy | 236 | 0.10 | 1.01734 | 0.00000 | 0.00000 | ||
707 | 2022.08.18 04:00 | modify | 236 | 0.10 | 1.01734 | 0.99334 | 1.02834 | ||
708 | 2022.08.18 08:00 | buy | 237 | 0.10 | 1.01643 | 0.00000 | 0.00000 | ||
709 | 2022.08.18 08:00 | modify | 237 | 0.10 | 1.01643 | 0.99243 | 1.02743 | ||
710 | 2022.08.18 12:00 | buy | 238 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
711 | 2022.08.18 12:00 | modify | 238 | 0.10 | 1.01801 | 0.99401 | 1.02901 | ||
712 | 2022.08.18 16:00 | buy | 239 | 0.10 | 1.01153 | 0.00000 | 0.00000 | ||
713 | 2022.08.18 16:00 | modify | 239 | 0.10 | 1.01153 | 0.98753 | 1.02253 | ||
714 | 2022.08.19 08:00 | buy | 240 | 0.10 | 1.00932 | 0.00000 | 0.00000 | ||
715 | 2022.08.19 08:00 | modify | 240 | 0.10 | 1.00932 | 0.98532 | 1.02032 | ||
716 | 2022.08.22 15:40 | s/l | 236 | 0.10 | 0.99334 | 0.99334 | 1.02834 | -242.15 | 8333.52 |
717 | 2022.08.22 15:40 | s/l | 238 | 0.10 | 0.99401 | 0.99401 | 1.02901 | -242.15 | 8091.37 |
718 | 2022.08.23 05:30 | s/l | 237 | 0.10 | 0.99243 | 0.99243 | 1.02743 | -243.23 | 7848.15 |
719 | 2022.08.25 16:00 | buy | 241 | 0.10 | 0.99598 | 0.00000 | 0.00000 | ||
720 | 2022.08.25 16:00 | modify | 241 | 0.10 | 0.99598 | 0.97198 | 1.00698 | ||
721 | 2022.08.25 20:00 | buy | 242 | 0.10 | 0.99796 | 0.00000 | 0.00000 | ||
722 | 2022.08.25 20:00 | modify | 242 | 0.10 | 0.99796 | 0.97396 | 1.00896 | ||
723 | 2022.08.26 00:00 | buy | 243 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
724 | 2022.08.26 00:00 | modify | 243 | 0.10 | 0.99734 | 0.97334 | 1.00834 | ||
725 | 2022.08.26 04:00 | buy | 244 | 0.10 | 0.99733 | 0.00000 | 0.00000 | ||
726 | 2022.08.26 04:00 | modify | 244 | 0.10 | 0.99733 | 0.97333 | 1.00833 | ||
727 | 2022.08.26 08:00 | buy | 245 | 0.10 | 0.99769 | 0.00000 | 0.00000 | ||
728 | 2022.08.26 08:00 | modify | 245 | 0.10 | 0.99769 | 0.97369 | 1.00869 | ||
729 | 2022.08.26 12:00 | buy | 246 | 0.10 | 1.00002 | 0.00000 | 0.00000 | ||
730 | 2022.08.26 12:00 | modify | 246 | 0.10 | 1.00002 | 0.97602 | 1.01102 | ||
731 | 2022.08.26 13:40 | t/p | 241 | 0.10 | 1.00698 | 0.97198 | 1.00698 | 108.92 | 7957.07 |
732 | 2022.08.26 14:20 | t/p | 242 | 0.10 | 1.00896 | 0.97396 | 1.00896 | 108.92 | 8065.99 |
733 | 2022.08.26 14:20 | t/p | 243 | 0.10 | 1.00834 | 0.97334 | 1.00834 | 110.00 | 8175.99 |
734 | 2022.08.26 14:20 | t/p | 244 | 0.10 | 1.00833 | 0.97333 | 1.00833 | 110.00 | 8285.99 |
735 | 2022.08.26 14:20 | t/p | 245 | 0.10 | 1.00869 | 0.97369 | 1.00869 | 110.00 | 8395.99 |
736 | 2022.08.26 16:00 | buy | 247 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
737 | 2022.08.26 16:00 | modify | 247 | 0.10 | 0.99998 | 0.97598 | 1.01098 | ||
738 | 2022.08.26 20:00 | buy | 248 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
739 | 2022.08.26 20:00 | modify | 248 | 0.10 | 0.99682 | 0.97282 | 1.00782 | ||
740 | 2022.08.29 00:00 | buy | 249 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
741 | 2022.08.29 00:00 | modify | 249 | 0.10 | 0.99392 | 0.96992 | 1.00492 | ||
742 | 2022.08.29 04:00 | buy | 250 | 0.10 | 0.99269 | 0.00000 | 0.00000 | ||
743 | 2022.08.29 04:00 | modify | 250 | 0.10 | 0.99269 | 0.96869 | 1.00369 | ||
744 | 2022.08.29 08:00 | buy | 251 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
745 | 2022.08.29 08:00 | modify | 251 | 0.10 | 0.99460 | 0.97060 | 1.00560 | ||
746 | 2022.08.29 12:00 | buy | 252 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
747 | 2022.08.29 12:00 | modify | 252 | 0.10 | 1.00003 | 0.97603 | 1.01103 | ||
748 | 2022.08.29 16:00 | buy | 253 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
749 | 2022.08.29 16:00 | modify | 253 | 0.10 | 1.00003 | 0.97603 | 1.01103 | ||
750 | 2022.08.29 20:00 | buy | 254 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
751 | 2022.08.29 20:00 | modify | 254 | 0.10 | 0.99985 | 0.97585 | 1.01085 | ||
752 | 2022.08.30 00:00 | buy | 255 | 0.10 | 1.00135 | 0.00000 | 0.00000 | ||
753 | 2022.08.30 00:00 | modify | 255 | 0.10 | 1.00135 | 0.97735 | 1.01235 | ||
754 | 2022.08.30 04:00 | buy | 256 | 0.10 | 1.00013 | 0.00000 | 0.00000 | ||
755 | 2022.08.30 04:00 | modify | 256 | 0.10 | 1.00013 | 0.97613 | 1.01113 | ||
756 | 2022.08.30 08:00 | buy | 257 | 0.10 | 1.00321 | 0.00000 | 0.00000 | ||
757 | 2022.08.30 08:00 | modify | 257 | 0.10 | 1.00321 | 0.97921 | 1.01421 | ||
758 | 2022.08.30 09:20 | t/p | 250 | 0.10 | 1.00369 | 0.96869 | 1.00369 | 108.92 | 8504.92 |
759 | 2022.08.30 09:40 | t/p | 249 | 0.10 | 1.00492 | 0.96992 | 1.00492 | 108.92 | 8613.84 |
760 | 2022.08.30 12:00 | buy | 258 | 0.10 | 1.00278 | 0.00000 | 0.00000 | ||
761 | 2022.08.30 12:00 | modify | 258 | 0.10 | 1.00278 | 0.97878 | 1.01378 | ||
762 | 2022.08.30 16:00 | buy | 259 | 0.10 | 1.00211 | 0.00000 | 0.00000 | ||
763 | 2022.08.30 16:00 | modify | 259 | 0.10 | 1.00211 | 0.97811 | 1.01311 | ||
764 | 2022.08.30 20:00 | buy | 260 | 0.10 | 1.00206 | 0.00000 | 0.00000 | ||
765 | 2022.08.30 20:00 | modify | 260 | 0.10 | 1.00206 | 0.97806 | 1.01306 | ||
766 | 2022.08.31 00:00 | buy | 261 | 0.10 | 1.00263 | 0.00000 | 0.00000 | ||
767 | 2022.08.31 00:00 | modify | 261 | 0.10 | 1.00263 | 0.97863 | 1.01363 | ||
768 | 2022.08.31 04:00 | buy | 262 | 0.10 | 1.00352 | 0.00000 | 0.00000 | ||
769 | 2022.08.31 04:00 | modify | 262 | 0.10 | 1.00352 | 0.97952 | 1.01452 | ||
770 | 2022.08.31 08:00 | buy | 263 | 0.10 | 1.00041 | 0.00000 | 0.00000 | ||
771 | 2022.08.31 08:00 | modify | 263 | 0.10 | 1.00041 | 0.97641 | 1.01141 | ||
772 | 2022.08.31 12:00 | buy | 264 | 0.10 | 1.00041 | 0.00000 | 0.00000 | ||
773 | 2022.08.31 12:00 | modify | 264 | 0.10 | 1.00041 | 0.97641 | 1.01141 | ||
774 | 2022.08.31 14:40 | t/p | 251 | 0.10 | 1.00560 | 0.97060 | 1.00560 | 107.85 | 8721.69 |
775 | 2022.08.31 15:40 | t/p | 248 | 0.10 | 1.00782 | 0.97282 | 1.00782 | 106.77 | 8828.46 |
776 | 2022.08.31 16:00 | buy | 265 | 0.10 | 1.00659 | 0.00000 | 0.00000 | ||
777 | 2022.08.31 16:00 | modify | 265 | 0.10 | 1.00659 | 0.98259 | 1.01759 | ||
778 | 2022.08.31 20:00 | buy | 266 | 0.10 | 1.00518 | 0.00000 | 0.00000 | ||
779 | 2022.08.31 20:00 | modify | 266 | 0.10 | 1.00518 | 0.98118 | 1.01618 | ||
780 | 2022.09.01 00:00 | buy | 267 | 0.10 | 1.00410 | 0.00000 | 0.00000 | ||
781 | 2022.09.01 00:00 | modify | 267 | 0.10 | 1.00410 | 0.98010 | 1.01510 | ||
782 | 2022.09.06 14:05 | s/l | 239 | 0.10 | 0.98753 | 0.98753 | 1.02253 | -258.29 | 8570.18 |
783 | 2022.09.06 16:00 | buy | 268 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
784 | 2022.09.06 16:00 | modify | 268 | 0.10 | 0.99150 | 0.96750 | 1.00250 | ||
785 | 2022.09.08 11:40 | t/p | 268 | 0.10 | 1.00250 | 0.96750 | 1.00250 | 105.70 | 8675.87 |
786 | 2022.09.08 12:00 | buy | 269 | 0.10 | 1.00226 | 0.00000 | 0.00000 | ||
787 | 2022.09.08 12:00 | modify | 269 | 0.10 | 1.00226 | 0.97826 | 1.01326 | ||
788 | 2022.09.09 07:40 | t/p | 246 | 0.10 | 1.01102 | 0.97602 | 1.01102 | 94.94 | 8770.81 |
789 | 2022.09.09 07:40 | t/p | 247 | 0.10 | 1.01098 | 0.97598 | 1.01098 | 94.94 | 8865.75 |
790 | 2022.09.09 07:40 | t/p | 254 | 0.10 | 1.01085 | 0.97585 | 1.01085 | 96.02 | 8961.77 |
791 | 2022.09.09 08:00 | buy | 270 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
792 | 2022.09.09 08:00 | modify | 270 | 0.10 | 1.00993 | 0.98593 | 1.02093 | ||
793 | 2022.09.09 08:40 | t/p | 252 | 0.10 | 1.01103 | 0.97603 | 1.01103 | 96.02 | 9057.78 |
794 | 2022.09.09 08:40 | t/p | 253 | 0.10 | 1.01103 | 0.97603 | 1.01103 | 96.02 | 9153.80 |
795 | 2022.09.09 08:40 | t/p | 256 | 0.10 | 1.01113 | 0.97613 | 1.01113 | 97.09 | 9250.89 |
796 | 2022.09.09 12:00 | buy | 271 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
797 | 2022.09.09 12:00 | modify | 271 | 0.10 | 1.00400 | 0.98000 | 1.01500 | ||
798 | 2022.09.09 16:00 | buy | 272 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
799 | 2022.09.09 16:00 | modify | 272 | 0.10 | 1.00479 | 0.98079 | 1.01579 | ||
800 | 2022.09.09 20:00 | buy | 273 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
801 | 2022.09.09 20:00 | modify | 273 | 0.10 | 1.00483 | 0.98083 | 1.01583 | ||
802 | 2022.09.12 00:00 | buy | 274 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
803 | 2022.09.12 00:00 | modify | 274 | 0.10 | 1.00733 | 0.98333 | 1.01833 | ||
804 | 2022.09.12 04:00 | buy | 275 | 0.10 | 1.00839 | 0.00000 | 0.00000 | ||
805 | 2022.09.12 04:00 | modify | 275 | 0.10 | 1.00839 | 0.98439 | 1.01939 | ||
806 | 2022.09.12 06:30 | t/p | 255 | 0.10 | 1.01235 | 0.97735 | 1.01235 | 96.02 | 9346.91 |
807 | 2022.09.12 06:30 | t/p | 263 | 0.10 | 1.01141 | 0.97641 | 1.01141 | 97.09 | 9444.00 |
808 | 2022.09.12 06:30 | t/p | 264 | 0.10 | 1.01141 | 0.97641 | 1.01141 | 97.09 | 9541.09 |
809 | 2022.09.12 06:40 | t/p | 257 | 0.10 | 1.01421 | 0.97921 | 1.01421 | 96.02 | 9637.10 |
810 | 2022.09.12 06:40 | t/p | 258 | 0.10 | 1.01378 | 0.97878 | 1.01378 | 96.02 | 9733.12 |
811 | 2022.09.12 06:40 | t/p | 259 | 0.10 | 1.01311 | 0.97811 | 1.01311 | 96.02 | 9829.14 |
812 | 2022.09.12 06:40 | t/p | 260 | 0.10 | 1.01306 | 0.97806 | 1.01306 | 96.02 | 9925.15 |
813 | 2022.09.12 06:40 | t/p | 261 | 0.10 | 1.01363 | 0.97863 | 1.01363 | 97.09 | 10022.24 |
814 | 2022.09.12 06:40 | t/p | 269 | 0.10 | 1.01326 | 0.97826 | 1.01326 | 107.85 | 10130.09 |
815 | 2022.09.12 07:10 | t/p | 262 | 0.10 | 1.01452 | 0.97952 | 1.01452 | 97.09 | 10227.18 |
816 | 2022.09.12 07:20 | t/p | 266 | 0.10 | 1.01618 | 0.98118 | 1.01618 | 97.09 | 10324.27 |
817 | 2022.09.12 07:20 | t/p | 267 | 0.10 | 1.01510 | 0.98010 | 1.01510 | 100.32 | 10424.59 |
818 | 2022.09.12 07:20 | t/p | 271 | 0.10 | 1.01500 | 0.98000 | 1.01500 | 108.92 | 10533.52 |
819 | 2022.09.12 07:20 | t/p | 272 | 0.10 | 1.01579 | 0.98079 | 1.01579 | 108.92 | 10642.44 |
820 | 2022.09.12 07:20 | t/p | 273 | 0.10 | 1.01583 | 0.98083 | 1.01583 | 108.92 | 10751.36 |
821 | 2022.09.12 07:30 | t/p | 265 | 0.10 | 1.01759 | 0.98259 | 1.01759 | 97.09 | 10848.46 |
822 | 2022.09.12 07:40 | t/p | 274 | 0.10 | 1.01833 | 0.98333 | 1.01833 | 110.00 | 10958.46 |
823 | 2022.09.12 07:40 | t/p | 275 | 0.10 | 1.01939 | 0.98439 | 1.01939 | 110.00 | 11068.46 |
824 | 2022.09.12 08:00 | close | 270 | 0.10 | 1.01747 | 0.98593 | 1.02093 | 74.32 | 11142.78 |
825 | 2022.09.12 08:00 | close | 240 | 0.10 | 1.01747 | 0.98532 | 1.02032 | 57.83 | 11200.61 |
826 | 2022.09.12 12:00 | sell | 276 | 0.10 | 1.01438 | 0.00000 | 0.00000 | ||
827 | 2022.09.12 12:00 | modify | 276 | 0.10 | 1.01438 | 1.03838 | 1.00338 | ||
828 | 2022.09.12 16:00 | sell | 277 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
829 | 2022.09.12 16:00 | modify | 277 | 0.10 | 1.01256 | 1.03656 | 1.00156 | ||
830 | 2022.09.12 20:00 | sell | 278 | 0.10 | 1.01152 | 0.00000 | 0.00000 | ||
831 | 2022.09.12 20:00 | modify | 278 | 0.10 | 1.01152 | 1.03552 | 1.00052 | ||
832 | 2022.09.13 00:00 | sell | 279 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
833 | 2022.09.13 00:00 | modify | 279 | 0.10 | 1.01290 | 1.03690 | 1.00190 | ||
834 | 2022.09.13 04:00 | sell | 280 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
835 | 2022.09.13 04:00 | modify | 280 | 0.10 | 1.01300 | 1.03700 | 1.00200 | ||
836 | 2022.09.13 08:00 | sell | 281 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
837 | 2022.09.13 08:00 | modify | 281 | 0.10 | 1.01472 | 1.03872 | 1.00372 | ||
838 | 2022.09.13 12:00 | sell | 282 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
839 | 2022.09.13 12:00 | modify | 282 | 0.10 | 1.01771 | 1.04171 | 1.00671 | ||
840 | 2022.09.13 12:40 | t/p | 276 | 0.10 | 1.00338 | 1.03838 | 1.00338 | 110.74 | 11311.36 |
841 | 2022.09.13 12:40 | t/p | 281 | 0.10 | 1.00372 | 1.03872 | 1.00372 | 110.00 | 11421.36 |
842 | 2022.09.13 12:40 | t/p | 282 | 0.10 | 1.00671 | 1.04171 | 1.00671 | 110.00 | 11531.36 |
843 | 2022.09.13 13:40 | t/p | 277 | 0.10 | 1.00156 | 1.03656 | 1.00156 | 110.74 | 11642.10 |
844 | 2022.09.13 13:40 | t/p | 279 | 0.10 | 1.00190 | 1.03690 | 1.00190 | 110.00 | 11752.10 |
845 | 2022.09.13 13:40 | t/p | 280 | 0.10 | 1.00200 | 1.03700 | 1.00200 | 110.00 | 11862.10 |
846 | 2022.09.13 15:40 | t/p | 278 | 0.10 | 1.00052 | 1.03552 | 1.00052 | 110.74 | 11972.84 |
847 | 2022.09.13 16:00 | sell | 283 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
848 | 2022.09.13 16:00 | modify | 283 | 0.10 | 0.99965 | 1.02365 | 0.98865 | ||
849 | 2022.09.13 20:00 | sell | 284 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
850 | 2022.09.13 20:00 | modify | 284 | 0.10 | 0.99731 | 1.02131 | 0.98631 | ||
851 | 2022.09.14 00:00 | sell | 285 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
852 | 2022.09.14 00:00 | modify | 285 | 0.10 | 0.99779 | 1.02179 | 0.98679 | ||
853 | 2022.09.14 04:00 | sell | 286 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
854 | 2022.09.14 04:00 | modify | 286 | 0.10 | 0.99887 | 1.02287 | 0.98787 | ||
855 | 2022.09.14 08:00 | sell | 287 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
856 | 2022.09.14 08:00 | modify | 287 | 0.10 | 0.99878 | 1.02278 | 0.98778 | ||
857 | 2022.09.14 12:00 | sell | 288 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
858 | 2022.09.14 12:00 | modify | 288 | 0.10 | 0.99921 | 1.02321 | 0.98821 | ||
859 | 2022.09.14 16:00 | sell | 289 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
860 | 2022.09.14 16:00 | modify | 289 | 0.10 | 0.99935 | 1.02335 | 0.98835 | ||
861 | 2022.09.14 20:00 | sell | 290 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
862 | 2022.09.14 20:00 | modify | 290 | 0.10 | 0.99795 | 1.02195 | 0.98695 | ||
863 | 2022.09.15 00:00 | sell | 291 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
864 | 2022.09.15 00:00 | modify | 291 | 0.10 | 0.99819 | 1.02219 | 0.98719 | ||
865 | 2022.09.15 04:00 | sell | 292 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
866 | 2022.09.15 04:00 | modify | 292 | 0.10 | 0.99740 | 1.02140 | 0.98640 | ||
867 | 2022.09.15 08:00 | sell | 293 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
868 | 2022.09.15 08:00 | modify | 293 | 0.10 | 0.99775 | 1.02175 | 0.98675 | ||
869 | 2022.09.15 12:00 | sell | 294 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
870 | 2022.09.15 12:00 | modify | 294 | 0.10 | 0.99846 | 1.02246 | 0.98746 | ||
871 | 2022.09.15 16:00 | sell | 295 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
872 | 2022.09.15 16:00 | modify | 295 | 0.10 | 0.99905 | 1.02305 | 0.98805 | ||
873 | 2022.09.15 20:00 | sell | 296 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
874 | 2022.09.15 20:00 | modify | 296 | 0.10 | 0.99944 | 1.02344 | 0.98844 | ||
875 | 2022.09.16 00:00 | sell | 297 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
876 | 2022.09.16 00:00 | modify | 297 | 0.10 | 0.99876 | 1.02276 | 0.98776 | ||
877 | 2022.09.16 04:00 | sell | 298 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
878 | 2022.09.16 04:00 | modify | 298 | 0.10 | 0.99973 | 1.02373 | 0.98873 | ||
879 | 2022.09.16 08:00 | sell | 299 | 0.10 | 0.99559 | 0.00000 | 0.00000 | ||
880 | 2022.09.16 08:00 | modify | 299 | 0.10 | 0.99559 | 1.01959 | 0.98459 | ||
881 | 2022.09.16 12:00 | sell | 300 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
882 | 2022.09.16 12:00 | modify | 300 | 0.10 | 0.99691 | 1.02091 | 0.98591 | ||
883 | 2022.09.16 16:00 | sell | 301 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
884 | 2022.09.16 16:00 | modify | 301 | 0.10 | 1.00119 | 1.02519 | 0.99019 | ||
885 | 2022.09.16 20:00 | sell | 302 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
886 | 2022.09.16 20:00 | modify | 302 | 0.10 | 1.00126 | 1.02526 | 0.99026 | ||
887 | 2022.09.21 06:40 | t/p | 301 | 0.10 | 0.99019 | 1.02519 | 0.99019 | 112.23 | 12085.07 |
888 | 2022.09.21 06:40 | t/p | 302 | 0.10 | 0.99026 | 1.02526 | 0.99026 | 112.23 | 12197.30 |
889 | 2022.09.21 08:00 | close | 300 | 0.10 | 0.99132 | 1.02091 | 0.98591 | 58.13 | 12255.43 |
890 | 2022.09.21 08:00 | close | 299 | 0.10 | 0.99132 | 1.01959 | 0.98459 | 44.93 | 12300.36 |
891 | 2022.09.21 08:00 | close | 298 | 0.10 | 0.99132 | 1.02373 | 0.98873 | 86.33 | 12386.69 |
892 | 2022.09.21 08:00 | close | 297 | 0.10 | 0.99132 | 1.02276 | 0.98776 | 76.63 | 12463.32 |
893 | 2022.09.21 08:00 | close | 296 | 0.10 | 0.99132 | 1.02344 | 0.98844 | 84.17 | 12547.50 |
894 | 2022.09.21 08:00 | close | 295 | 0.10 | 0.99132 | 1.02305 | 0.98805 | 80.27 | 12627.77 |
895 | 2022.09.21 08:00 | close | 294 | 0.10 | 0.99132 | 1.02246 | 0.98746 | 74.37 | 12702.14 |
896 | 2022.09.21 08:00 | close | 293 | 0.10 | 0.99132 | 1.02175 | 0.98675 | 67.27 | 12769.42 |
897 | 2022.09.21 08:00 | close | 292 | 0.10 | 0.99132 | 1.02140 | 0.98640 | 63.77 | 12833.19 |
898 | 2022.09.21 08:00 | close | 291 | 0.10 | 0.99132 | 1.02219 | 0.98719 | 71.67 | 12904.86 |
899 | 2022.09.21 08:00 | close | 290 | 0.10 | 0.99132 | 1.02195 | 0.98695 | 71.50 | 12976.36 |
900 | 2022.09.21 08:00 | close | 289 | 0.10 | 0.99132 | 1.02335 | 0.98835 | 85.50 | 13061.87 |
901 | 2022.09.21 08:00 | close | 288 | 0.10 | 0.99132 | 1.02321 | 0.98821 | 84.10 | 13145.97 |
902 | 2022.09.21 08:00 | close | 287 | 0.10 | 0.99132 | 1.02278 | 0.98778 | 79.80 | 13225.77 |
903 | 2022.09.21 08:00 | close | 286 | 0.10 | 0.99132 | 1.02287 | 0.98787 | 80.70 | 13306.48 |
904 | 2022.09.21 08:00 | close | 285 | 0.10 | 0.99132 | 1.02179 | 0.98679 | 69.90 | 13376.38 |
905 | 2022.09.21 08:00 | close | 284 | 0.10 | 0.99132 | 1.02131 | 0.98631 | 65.85 | 13442.22 |
906 | 2022.09.21 08:00 | close | 283 | 0.10 | 0.99132 | 1.02365 | 0.98865 | 89.25 | 13531.47 |
907 | 2022.09.22 08:00 | buy | 303 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
908 | 2022.09.22 08:00 | modify | 303 | 0.10 | 0.98483 | 0.96083 | 0.99583 | ||
909 | 2022.09.22 12:00 | buy | 304 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
910 | 2022.09.22 12:00 | modify | 304 | 0.10 | 0.98693 | 0.96293 | 0.99793 | ||
911 | 2022.09.22 16:00 | buy | 305 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
912 | 2022.09.22 16:00 | modify | 305 | 0.10 | 0.98429 | 0.96029 | 0.99529 | ||
913 | 2022.09.22 20:00 | buy | 306 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
914 | 2022.09.22 20:00 | modify | 306 | 0.10 | 0.98422 | 0.96022 | 0.99522 | ||
915 | 2022.09.23 00:00 | buy | 307 | 0.10 | 0.98414 | 0.00000 | 0.00000 | ||
916 | 2022.09.23 00:00 | modify | 307 | 0.10 | 0.98414 | 0.96014 | 0.99514 | ||
917 | 2022.09.23 04:00 | buy | 308 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
918 | 2022.09.23 04:00 | modify | 308 | 0.10 | 0.98264 | 0.95864 | 0.99364 | ||
919 | 2022.09.26 00:30 | s/l | 303 | 0.10 | 0.96083 | 0.96083 | 0.99583 | -242.15 | 13289.32 |
920 | 2022.09.26 00:30 | s/l | 304 | 0.10 | 0.96293 | 0.96293 | 0.99793 | -242.15 | 13047.17 |
921 | 2022.09.26 00:30 | s/l | 305 | 0.10 | 0.96029 | 0.96029 | 0.99529 | -242.15 | 12805.02 |
922 | 2022.09.26 00:30 | s/l | 306 | 0.10 | 0.96022 | 0.96022 | 0.99522 | -242.15 | 12562.87 |
923 | 2022.09.26 00:40 | s/l | 307 | 0.10 | 0.96014 | 0.96014 | 0.99514 | -241.08 | 12321.79 |
924 | 2022.09.26 00:40 | s/l | 308 | 0.10 | 0.95864 | 0.95864 | 0.99364 | -241.08 | 12080.71 |
925 | 2022.09.26 08:00 | buy | 309 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
926 | 2022.09.26 08:00 | modify | 309 | 0.10 | 0.96812 | 0.94412 | 0.97912 | ||
927 | 2022.09.28 20:00 | buy | 310 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
928 | 2022.09.28 20:00 | modify | 310 | 0.10 | 0.97352 | 0.94952 | 0.98452 | ||
929 | 2022.09.29 00:00 | buy | 311 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
930 | 2022.09.29 00:00 | modify | 311 | 0.10 | 0.97085 | 0.94685 | 0.98185 | ||
931 | 2022.09.29 04:00 | buy | 312 | 0.10 | 0.96886 | 0.00000 | 0.00000 | ||
932 | 2022.09.29 04:00 | modify | 312 | 0.10 | 0.96886 | 0.94486 | 0.97986 | ||
933 | 2022.09.29 08:00 | buy | 313 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
934 | 2022.09.29 08:00 | modify | 313 | 0.10 | 0.96581 | 0.94181 | 0.97681 | ||
935 | 2022.09.29 12:00 | buy | 314 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
936 | 2022.09.29 12:00 | modify | 314 | 0.10 | 0.97259 | 0.94859 | 0.98359 | ||
937 | 2022.09.29 14:40 | t/p | 313 | 0.10 | 0.97681 | 0.94181 | 0.97681 | 110.00 | 12190.71 |
938 | 2022.09.29 16:00 | buy | 315 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
939 | 2022.09.29 16:00 | modify | 315 | 0.10 | 0.97759 | 0.95359 | 0.98859 | ||
940 | 2022.09.29 16:40 | t/p | 309 | 0.10 | 0.97912 | 0.94412 | 0.97912 | 104.62 | 12295.34 |
941 | 2022.09.29 19:30 | t/p | 312 | 0.10 | 0.97986 | 0.94486 | 0.97986 | 110.00 | 12405.34 |
942 | 2022.09.29 20:00 | buy | 316 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
943 | 2022.09.29 20:00 | modify | 316 | 0.10 | 0.98036 | 0.95636 | 0.99136 | ||
944 | 2022.09.29 21:30 | t/p | 311 | 0.10 | 0.98185 | 0.94685 | 0.98185 | 110.00 | 12515.34 |
945 | 2022.09.29 22:30 | t/p | 314 | 0.10 | 0.98359 | 0.94859 | 0.98359 | 110.00 | 12625.34 |
946 | 2022.09.30 00:00 | close | 316 | 0.10 | 0.98292 | 0.95636 | 0.99136 | 24.52 | 12649.86 |
947 | 2022.09.30 00:00 | close | 315 | 0.10 | 0.98292 | 0.95359 | 0.98859 | 52.22 | 12702.08 |
948 | 2022.09.30 00:00 | close | 310 | 0.10 | 0.98292 | 0.94952 | 0.98452 | 89.70 | 12791.78 |
949 | 2022.09.30 04:00 | sell | 317 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
950 | 2022.09.30 04:00 | modify | 317 | 0.10 | 0.97996 | 1.00396 | 0.96896 | ||
951 | 2022.09.30 08:00 | sell | 318 | 0.10 | 0.98325 | 0.00000 | 0.00000 | ||
952 | 2022.09.30 08:00 | modify | 318 | 0.10 | 0.98325 | 1.00725 | 0.97225 | ||
953 | 2022.09.30 12:00 | sell | 319 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
954 | 2022.09.30 12:00 | modify | 319 | 0.10 | 0.97463 | 0.99863 | 0.96363 | ||
955 | 2022.09.30 16:00 | sell | 320 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
956 | 2022.09.30 16:00 | modify | 320 | 0.10 | 0.97824 | 1.00224 | 0.96724 | ||
957 | 2022.09.30 20:00 | sell | 321 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
958 | 2022.09.30 20:00 | modify | 321 | 0.10 | 0.98008 | 1.00408 | 0.96908 | ||
959 | 2022.10.03 00:00 | sell | 322 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
960 | 2022.10.03 00:00 | modify | 322 | 0.10 | 0.97931 | 1.00331 | 0.96831 | ||
961 | 2022.10.03 04:00 | sell | 323 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
962 | 2022.10.03 04:00 | modify | 323 | 0.10 | 0.98054 | 1.00454 | 0.96954 | ||
963 | 2022.10.03 08:00 | sell | 324 | 0.10 | 0.98121 | 0.00000 | 0.00000 | ||
964 | 2022.10.03 08:00 | modify | 324 | 0.10 | 0.98121 | 1.00521 | 0.97021 | ||
965 | 2022.10.03 12:00 | sell | 325 | 0.10 | 0.97681 | 0.00000 | 0.00000 | ||
966 | 2022.10.03 12:00 | modify | 325 | 0.10 | 0.97681 | 1.00081 | 0.96581 | ||
967 | 2022.10.03 16:00 | sell | 326 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
968 | 2022.10.03 16:00 | modify | 326 | 0.10 | 0.98080 | 1.00480 | 0.96980 | ||
969 | 2022.10.03 20:00 | sell | 327 | 0.10 | 0.98286 | 0.00000 | 0.00000 | ||
970 | 2022.10.03 20:00 | modify | 327 | 0.10 | 0.98286 | 1.00686 | 0.97186 | ||
971 | 2022.10.04 00:00 | sell | 328 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
972 | 2022.10.04 00:00 | modify | 328 | 0.10 | 0.98335 | 1.00735 | 0.97235 | ||
973 | 2022.10.04 04:00 | sell | 329 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
974 | 2022.10.04 04:00 | modify | 329 | 0.10 | 0.98423 | 1.00823 | 0.97323 | ||
975 | 2022.10.04 08:00 | sell | 330 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
976 | 2022.10.04 08:00 | modify | 330 | 0.10 | 0.98751 | 1.01151 | 0.97651 | ||
977 | 2022.10.04 16:05 | s/l | 319 | 0.10 | 0.99863 | 0.99863 | 0.96363 | -238.51 | 12553.27 |
978 | 2022.10.05 04:00 | sell | 331 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
979 | 2022.10.05 04:00 | modify | 331 | 0.10 | 0.99691 | 1.02091 | 0.98591 | ||
980 | 2022.10.05 08:00 | sell | 332 | 0.10 | 0.99404 | 0.00000 | 0.00000 | ||
981 | 2022.10.05 08:00 | modify | 332 | 0.10 | 0.99404 | 1.01804 | 0.98304 | ||
982 | 2022.10.05 12:00 | sell | 333 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
983 | 2022.10.05 12:00 | modify | 333 | 0.10 | 0.99053 | 1.01453 | 0.97953 | ||
984 | 2022.10.05 14:20 | t/p | 331 | 0.10 | 0.98591 | 1.02091 | 0.98591 | 110.00 | 12663.27 |
985 | 2022.10.05 16:00 | sell | 334 | 0.10 | 0.98654 | 0.00000 | 0.00000 | ||
986 | 2022.10.05 16:00 | modify | 334 | 0.10 | 0.98654 | 1.01054 | 0.97554 | ||
987 | 2022.10.05 20:00 | sell | 335 | 0.10 | 0.98852 | 0.00000 | 0.00000 | ||
988 | 2022.10.05 20:00 | modify | 335 | 0.10 | 0.98852 | 1.01252 | 0.97752 | ||
989 | 2022.10.06 00:00 | sell | 336 | 0.10 | 0.99115 | 0.00000 | 0.00000 | ||
990 | 2022.10.06 00:00 | modify | 336 | 0.10 | 0.99115 | 1.01515 | 0.98015 | ||
991 | 2022.10.06 04:00 | sell | 337 | 0.10 | 0.99166 | 0.00000 | 0.00000 | ||
992 | 2022.10.06 04:00 | modify | 337 | 0.10 | 0.99166 | 1.01566 | 0.98066 | ||
993 | 2022.10.06 08:00 | sell | 338 | 0.10 | 0.99105 | 0.00000 | 0.00000 | ||
994 | 2022.10.06 08:00 | modify | 338 | 0.10 | 0.99105 | 1.01505 | 0.98005 | ||
995 | 2022.10.06 13:40 | t/p | 332 | 0.10 | 0.98304 | 1.01804 | 0.98304 | 112.23 | 12775.50 |
996 | 2022.10.06 15:40 | t/p | 337 | 0.10 | 0.98066 | 1.01566 | 0.98066 | 110.00 | 12885.50 |
997 | 2022.10.06 16:00 | close | 338 | 0.10 | 0.98075 | 1.01505 | 0.98005 | 103.00 | 12988.50 |
998 | 2022.10.06 16:00 | close | 336 | 0.10 | 0.98075 | 1.01515 | 0.98015 | 104.00 | 13092.50 |
999 | 2022.10.06 16:00 | close | 335 | 0.10 | 0.98075 | 1.01252 | 0.97752 | 79.93 | 13172.43 |
1000 | 2022.10.06 16:00 | close | 334 | 0.10 | 0.98075 | 1.01054 | 0.97554 | 60.13 | 13232.56 |
1001 | 2022.10.06 16:00 | close | 333 | 0.10 | 0.98075 | 1.01453 | 0.97953 | 100.03 | 13332.59 |
1002 | 2022.10.06 16:00 | close | 330 | 0.10 | 0.98075 | 1.01151 | 0.97651 | 70.57 | 13403.16 |
1003 | 2022.10.06 16:00 | close | 329 | 0.10 | 0.98075 | 1.00823 | 0.97323 | 37.77 | 13440.93 |
1004 | 2022.10.06 16:00 | close | 328 | 0.10 | 0.98075 | 1.00735 | 0.97235 | 28.97 | 13469.91 |
1005 | 2022.10.06 16:00 | close | 327 | 0.10 | 0.98075 | 1.00686 | 0.97186 | 24.82 | 13494.72 |
1006 | 2022.10.06 16:00 | close | 326 | 0.10 | 0.98075 | 1.00480 | 0.96980 | 4.22 | 13498.94 |
1007 | 2022.10.06 16:00 | close | 325 | 0.10 | 0.98075 | 1.00081 | 0.96581 | -35.68 | 13463.25 |
1008 | 2022.10.06 16:00 | close | 324 | 0.10 | 0.98075 | 1.00521 | 0.97021 | 8.32 | 13471.57 |
1009 | 2022.10.06 16:00 | close | 323 | 0.10 | 0.98075 | 1.00454 | 0.96954 | 1.62 | 13473.19 |
1010 | 2022.10.06 16:00 | close | 322 | 0.10 | 0.98075 | 1.00331 | 0.96831 | -10.68 | 13462.50 |
1011 | 2022.10.06 16:00 | close | 321 | 0.10 | 0.98075 | 1.00408 | 0.96908 | -2.24 | 13460.26 |
1012 | 2022.10.06 16:00 | close | 320 | 0.10 | 0.98075 | 1.00224 | 0.96724 | -20.64 | 13439.62 |
1013 | 2022.10.06 16:00 | close | 318 | 0.10 | 0.98075 | 1.00725 | 0.97225 | 29.46 | 13469.08 |
1014 | 2022.10.06 16:00 | close | 317 | 0.10 | 0.98075 | 1.00396 | 0.96896 | -3.44 | 13465.64 |
1015 | 2022.10.07 04:00 | buy | 339 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
1016 | 2022.10.07 04:00 | modify | 339 | 0.10 | 0.98077 | 0.95677 | 0.99177 | ||
1017 | 2022.10.07 08:00 | buy | 340 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
1018 | 2022.10.07 08:00 | modify | 340 | 0.10 | 0.98015 | 0.95615 | 0.99115 | ||
1019 | 2022.10.07 12:00 | buy | 341 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
1020 | 2022.10.07 12:00 | modify | 341 | 0.10 | 0.97901 | 0.95501 | 0.99001 | ||
1021 | 2022.10.07 16:00 | buy | 342 | 0.10 | 0.97867 | 0.00000 | 0.00000 | ||
1022 | 2022.10.07 16:00 | modify | 342 | 0.10 | 0.97867 | 0.95467 | 0.98967 | ||
1023 | 2022.10.11 00:00 | buy | 343 | 0.10 | 0.97142 | 0.00000 | 0.00000 | ||
1024 | 2022.10.11 00:00 | modify | 343 | 0.10 | 0.97142 | 0.94742 | 0.98242 | ||
1025 | 2022.10.11 08:00 | buy | 344 | 0.10 | 0.97019 | 0.00000 | 0.00000 | ||
1026 | 2022.10.11 08:00 | modify | 344 | 0.10 | 0.97019 | 0.94619 | 0.98119 | ||
1027 | 2022.10.11 12:00 | buy | 345 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
1028 | 2022.10.11 12:00 | modify | 345 | 0.10 | 0.97277 | 0.94877 | 0.98377 | ||
1029 | 2022.10.11 16:00 | buy | 346 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
1030 | 2022.10.11 16:00 | modify | 346 | 0.10 | 0.97589 | 0.95189 | 0.98689 | ||
1031 | 2022.10.11 20:00 | buy | 347 | 0.10 | 0.97131 | 0.00000 | 0.00000 | ||
1032 | 2022.10.11 20:00 | modify | 347 | 0.10 | 0.97131 | 0.94731 | 0.98231 | ||
1033 | 2022.10.12 00:00 | buy | 348 | 0.10 | 0.97034 | 0.00000 | 0.00000 | ||
1034 | 2022.10.12 00:00 | modify | 348 | 0.10 | 0.97034 | 0.94634 | 0.98134 | ||
1035 | 2022.10.12 04:00 | buy | 349 | 0.10 | 0.97009 | 0.00000 | 0.00000 | ||
1036 | 2022.10.12 04:00 | modify | 349 | 0.10 | 0.97009 | 0.94609 | 0.98109 | ||
1037 | 2022.10.12 08:00 | buy | 350 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
1038 | 2022.10.12 08:00 | modify | 350 | 0.10 | 0.97102 | 0.94702 | 0.98202 | ||
1039 | 2022.10.12 12:00 | buy | 351 | 0.10 | 0.97109 | 0.00000 | 0.00000 | ||
1040 | 2022.10.12 12:00 | modify | 351 | 0.10 | 0.97109 | 0.94709 | 0.98209 | ||
1041 | 2022.10.12 16:00 | buy | 352 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
1042 | 2022.10.12 16:00 | modify | 352 | 0.10 | 0.96936 | 0.94536 | 0.98036 | ||
1043 | 2022.10.12 20:00 | buy | 353 | 0.10 | 0.97042 | 0.00000 | 0.00000 | ||
1044 | 2022.10.12 20:00 | modify | 353 | 0.10 | 0.97042 | 0.94642 | 0.98142 | ||
1045 | 2022.10.13 00:00 | buy | 354 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
1046 | 2022.10.13 00:00 | modify | 354 | 0.10 | 0.97076 | 0.94676 | 0.98176 | ||
1047 | 2022.10.13 04:00 | buy | 355 | 0.10 | 0.97033 | 0.00000 | 0.00000 | ||
1048 | 2022.10.13 04:00 | modify | 355 | 0.10 | 0.97033 | 0.94633 | 0.98133 | ||
1049 | 2022.10.13 08:00 | buy | 356 | 0.10 | 0.97087 | 0.00000 | 0.00000 | ||
1050 | 2022.10.13 08:00 | modify | 356 | 0.10 | 0.97087 | 0.94687 | 0.98187 | ||
1051 | 2022.10.13 12:00 | buy | 357 | 0.10 | 0.97476 | 0.00000 | 0.00000 | ||
1052 | 2022.10.13 12:00 | modify | 357 | 0.10 | 0.97476 | 0.95076 | 0.98576 | ||
1053 | 2022.10.13 16:00 | close | 357 | 0.10 | 0.97790 | 0.95076 | 0.98576 | 31.40 | 13497.04 |
1054 | 2022.10.13 16:00 | close | 356 | 0.10 | 0.97790 | 0.94687 | 0.98187 | 70.30 | 13567.34 |
1055 | 2022.10.13 16:00 | close | 355 | 0.10 | 0.97790 | 0.94633 | 0.98133 | 75.70 | 13643.04 |
1056 | 2022.10.13 16:00 | close | 354 | 0.10 | 0.97790 | 0.94676 | 0.98176 | 71.40 | 13714.44 |
1057 | 2022.10.13 16:00 | close | 353 | 0.10 | 0.97790 | 0.94642 | 0.98142 | 71.57 | 13786.02 |
1058 | 2022.10.13 16:00 | close | 352 | 0.10 | 0.97790 | 0.94536 | 0.98036 | 82.17 | 13868.19 |
1059 | 2022.10.13 16:00 | close | 351 | 0.10 | 0.97790 | 0.94709 | 0.98209 | 64.87 | 13933.06 |
1060 | 2022.10.13 16:00 | close | 350 | 0.10 | 0.97790 | 0.94702 | 0.98202 | 65.57 | 13998.63 |
1061 | 2022.10.13 16:00 | close | 349 | 0.10 | 0.97790 | 0.94609 | 0.98109 | 74.87 | 14073.51 |
1062 | 2022.10.13 16:00 | close | 348 | 0.10 | 0.97790 | 0.94634 | 0.98134 | 72.37 | 14145.88 |
1063 | 2022.10.13 16:00 | close | 347 | 0.10 | 0.97790 | 0.94731 | 0.98231 | 61.60 | 14207.48 |
1064 | 2022.10.13 16:00 | close | 346 | 0.10 | 0.97790 | 0.95189 | 0.98689 | 15.80 | 14223.27 |
1065 | 2022.10.13 16:00 | close | 345 | 0.10 | 0.97790 | 0.94877 | 0.98377 | 47.00 | 14270.27 |
1066 | 2022.10.13 16:00 | close | 344 | 0.10 | 0.97790 | 0.94619 | 0.98119 | 72.80 | 14343.07 |
1067 | 2022.10.13 16:00 | close | 343 | 0.10 | 0.97790 | 0.94742 | 0.98242 | 60.50 | 14403.56 |
1068 | 2022.10.13 16:00 | close | 342 | 0.10 | 0.97790 | 0.95467 | 0.98967 | -14.15 | 14389.41 |
1069 | 2022.10.13 16:00 | close | 341 | 0.10 | 0.97790 | 0.95501 | 0.99001 | -17.55 | 14371.86 |
1070 | 2022.10.13 16:00 | close | 340 | 0.10 | 0.97790 | 0.95615 | 0.99115 | -28.95 | 14342.90 |
1071 | 2022.10.13 16:00 | close | 339 | 0.10 | 0.97790 | 0.95677 | 0.99177 | -35.15 | 14307.75 |
1072 | 2022.10.14 00:00 | sell | 358 | 0.10 | 0.97669 | 0.00000 | 0.00000 | ||
1073 | 2022.10.14 00:00 | modify | 358 | 0.10 | 0.97669 | 1.00069 | 0.96569 | ||
1074 | 2022.10.14 04:00 | sell | 359 | 0.10 | 0.97869 | 0.00000 | 0.00000 | ||
1075 | 2022.10.14 04:00 | modify | 359 | 0.10 | 0.97869 | 1.00269 | 0.96769 | ||
1076 | 2022.10.14 08:00 | sell | 360 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
1077 | 2022.10.14 08:00 | modify | 360 | 0.10 | 0.97675 | 1.00075 | 0.96575 | ||
1078 | 2022.10.14 12:00 | sell | 361 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
1079 | 2022.10.14 12:00 | modify | 361 | 0.10 | 0.97187 | 0.99587 | 0.96087 | ||
1080 | 2022.10.14 16:00 | sell | 362 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
1081 | 2022.10.14 16:00 | modify | 362 | 0.10 | 0.97385 | 0.99785 | 0.96285 | ||
1082 | 2022.10.14 20:00 | sell | 363 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
1083 | 2022.10.14 20:00 | modify | 363 | 0.10 | 0.97281 | 0.99681 | 0.96181 | ||
1084 | 2022.10.17 00:00 | sell | 364 | 0.10 | 0.97395 | 0.00000 | 0.00000 | ||
1085 | 2022.10.17 00:00 | modify | 364 | 0.10 | 0.97395 | 0.99795 | 0.96295 | ||
1086 | 2022.10.17 04:00 | sell | 365 | 0.10 | 0.97397 | 0.00000 | 0.00000 | ||
1087 | 2022.10.17 04:00 | modify | 365 | 0.10 | 0.97397 | 0.99797 | 0.96297 | ||
1088 | 2022.10.17 08:00 | sell | 366 | 0.10 | 0.97471 | 0.00000 | 0.00000 | ||
1089 | 2022.10.17 08:00 | modify | 366 | 0.10 | 0.97471 | 0.99871 | 0.96371 | ||
1090 | 2022.10.17 12:00 | sell | 367 | 0.10 | 0.97404 | 0.00000 | 0.00000 | ||
1091 | 2022.10.17 12:00 | modify | 367 | 0.10 | 0.97404 | 0.99804 | 0.96304 | ||
1092 | 2022.10.17 20:00 | sell | 368 | 0.10 | 0.98353 | 0.00000 | 0.00000 | ||
1093 | 2022.10.17 20:00 | modify | 368 | 0.10 | 0.98353 | 1.00753 | 0.97253 | ||
1094 | 2022.10.18 04:00 | sell | 369 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
1095 | 2022.10.18 04:00 | modify | 369 | 0.10 | 0.98410 | 1.00810 | 0.97310 | ||
1096 | 2022.10.18 16:00 | sell | 370 | 0.10 | 0.98412 | 0.00000 | 0.00000 | ||
1097 | 2022.10.18 16:00 | modify | 370 | 0.10 | 0.98412 | 1.00812 | 0.97312 | ||
1098 | 2022.10.18 20:00 | sell | 371 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
1099 | 2022.10.18 20:00 | modify | 371 | 0.10 | 0.98570 | 1.00970 | 0.97470 | ||
1100 | 2022.10.19 00:00 | sell | 372 | 0.10 | 0.98625 | 0.00000 | 0.00000 | ||
1101 | 2022.10.19 00:00 | modify | 372 | 0.10 | 0.98625 | 1.01025 | 0.97525 | ||
1102 | 2022.10.19 04:00 | sell | 373 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
1103 | 2022.10.19 04:00 | modify | 373 | 0.10 | 0.98441 | 1.00841 | 0.97341 | ||
1104 | 2022.10.19 08:00 | sell | 374 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
1105 | 2022.10.19 08:00 | modify | 374 | 0.10 | 0.98392 | 1.00792 | 0.97292 | ||
1106 | 2022.10.19 12:00 | sell | 375 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
1107 | 2022.10.19 12:00 | modify | 375 | 0.10 | 0.97830 | 1.00230 | 0.96730 | ||
1108 | 2022.10.19 16:00 | sell | 376 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
1109 | 2022.10.19 16:00 | modify | 376 | 0.10 | 0.97786 | 1.00186 | 0.96686 | ||
1110 | 2022.10.19 20:00 | sell | 377 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
1111 | 2022.10.19 20:00 | modify | 377 | 0.10 | 0.97725 | 1.00125 | 0.96625 | ||
1112 | 2022.10.21 09:30 | t/p | 372 | 0.10 | 0.97525 | 1.01025 | 0.97525 | 112.97 | 14420.72 |
1113 | 2022.10.21 09:40 | t/p | 371 | 0.10 | 0.97470 | 1.00970 | 0.97470 | 113.72 | 14534.44 |
1114 | 2022.10.21 12:00 | sell | 378 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
1115 | 2022.10.21 12:00 | modify | 378 | 0.10 | 0.97447 | 0.99847 | 0.96347 | ||
1116 | 2022.10.21 12:05 | t/p | 368 | 0.10 | 0.97253 | 1.00753 | 0.97253 | 114.46 | 14648.90 |
1117 | 2022.10.21 12:05 | t/p | 369 | 0.10 | 0.97310 | 1.00810 | 0.97310 | 113.72 | 14762.61 |
1118 | 2022.10.21 12:05 | t/p | 370 | 0.10 | 0.97312 | 1.00812 | 0.97312 | 113.72 | 14876.33 |
1119 | 2022.10.21 12:05 | t/p | 373 | 0.10 | 0.97341 | 1.00841 | 0.97341 | 112.97 | 14989.30 |
1120 | 2022.10.21 12:05 | t/p | 374 | 0.10 | 0.97292 | 1.00792 | 0.97292 | 112.97 | 15102.27 |
1121 | 2022.10.21 16:00 | sell | 379 | 0.10 | 0.98547 | 0.00000 | 0.00000 | ||
1122 | 2022.10.21 16:00 | modify | 379 | 0.10 | 0.98547 | 1.00947 | 0.97447 | ||
1123 | 2022.10.21 20:00 | sell | 380 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
1124 | 2022.10.21 20:00 | modify | 380 | 0.10 | 0.98615 | 1.01015 | 0.97515 | ||
1125 | 2022.10.24 00:00 | sell | 381 | 0.10 | 0.98594 | 0.00000 | 0.00000 | ||
1126 | 2022.10.24 00:00 | modify | 381 | 0.10 | 0.98594 | 1.00994 | 0.97494 | ||
1127 | 2022.10.24 04:00 | sell | 382 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
1128 | 2022.10.24 04:00 | modify | 382 | 0.10 | 0.98342 | 1.00742 | 0.97242 | ||
1129 | 2022.10.24 08:00 | sell | 383 | 0.10 | 0.98345 | 0.00000 | 0.00000 | ||
1130 | 2022.10.24 08:00 | modify | 383 | 0.10 | 0.98345 | 1.00745 | 0.97245 | ||
1131 | 2022.10.24 12:00 | sell | 384 | 0.10 | 0.98352 | 0.00000 | 0.00000 | ||
1132 | 2022.10.24 12:00 | modify | 384 | 0.10 | 0.98352 | 1.00752 | 0.97252 | ||
1133 | 2022.10.25 13:40 | s/l | 361 | 0.10 | 0.99587 | 0.99587 | 0.96087 | -233.31 | 14868.96 |
1134 | 2022.10.25 13:40 | s/l | 363 | 0.10 | 0.99681 | 0.99681 | 0.96181 | -233.31 | 14635.65 |
1135 | 2022.10.25 14:15 | s/l | 362 | 0.10 | 0.99785 | 0.99785 | 0.96285 | -233.31 | 14402.34 |
1136 | 2022.10.25 14:15 | s/l | 364 | 0.10 | 0.99795 | 0.99795 | 0.96295 | -234.05 | 14168.29 |
1137 | 2022.10.25 15:40 | s/l | 365 | 0.10 | 0.99797 | 0.99797 | 0.96297 | -234.05 | 13934.24 |
1138 | 2022.10.26 04:00 | sell | 385 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
1139 | 2022.10.26 04:00 | modify | 385 | 0.10 | 0.99570 | 1.01970 | 0.98470 | ||
1140 | 2022.10.26 06:30 | s/l | 367 | 0.10 | 0.99804 | 0.99804 | 0.96304 | -233.31 | 13700.93 |
1141 | 2022.10.26 06:40 | s/l | 366 | 0.10 | 0.99871 | 0.99871 | 0.96371 | -233.31 | 13467.61 |
1142 | 2022.10.26 06:40 | s/l | 378 | 0.10 | 0.99847 | 0.99847 | 0.96347 | -237.77 | 13229.84 |
1143 | 2022.10.26 07:30 | s/l | 358 | 0.10 | 1.00069 | 1.00069 | 0.96569 | -232.57 | 12997.28 |
1144 | 2022.10.26 07:30 | s/l | 360 | 0.10 | 1.00075 | 1.00075 | 0.96575 | -232.57 | 12764.71 |
1145 | 2022.10.26 07:30 | s/l | 376 | 0.10 | 1.00186 | 1.00186 | 0.96686 | -234.80 | 12529.91 |
1146 | 2022.10.26 07:30 | s/l | 377 | 0.10 | 1.00125 | 1.00125 | 0.96625 | -234.80 | 12295.12 |
1147 | 2022.10.26 07:40 | s/l | 359 | 0.10 | 1.00269 | 1.00269 | 0.96769 | -232.57 | 12062.55 |
1148 | 2022.10.26 07:40 | s/l | 375 | 0.10 | 1.00230 | 1.00230 | 0.96730 | -234.80 | 11827.75 |
1149 | 2022.10.26 15:40 | s/l | 382 | 0.10 | 1.00742 | 1.00742 | 0.97242 | -238.51 | 11589.24 |
1150 | 2022.10.26 15:40 | s/l | 383 | 0.10 | 1.00745 | 1.00745 | 0.97245 | -238.51 | 11350.72 |
1151 | 2022.10.26 15:40 | s/l | 384 | 0.10 | 1.00752 | 1.00752 | 0.97252 | -238.51 | 11112.21 |
1152 | 2022.10.26 23:40 | s/l | 379 | 0.10 | 1.00947 | 1.00947 | 0.97447 | -237.77 | 10874.44 |
1153 | 2022.10.27 04:00 | sell | 386 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
1154 | 2022.10.27 04:00 | modify | 386 | 0.10 | 1.00692 | 1.03092 | 0.99592 | ||
1155 | 2022.10.27 08:00 | sell | 387 | 0.10 | 1.00663 | 0.00000 | 0.00000 | ||
1156 | 2022.10.27 08:00 | modify | 387 | 0.10 | 1.00663 | 1.03063 | 0.99563 | ||
1157 | 2022.10.27 12:00 | sell | 388 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
1158 | 2022.10.27 12:00 | modify | 388 | 0.10 | 1.00496 | 1.02896 | 0.99396 | ||
1159 | 2022.10.27 16:00 | sell | 389 | 0.10 | 0.99838 | 0.00000 | 0.00000 | ||
1160 | 2022.10.27 16:00 | modify | 389 | 0.10 | 0.99838 | 1.02238 | 0.98738 | ||
1161 | 2022.10.27 20:00 | sell | 390 | 0.10 | 0.99708 | 0.00000 | 0.00000 | ||
1162 | 2022.10.27 20:00 | modify | 390 | 0.10 | 0.99708 | 1.02108 | 0.98608 | ||
1163 | 2022.10.28 00:00 | sell | 391 | 0.10 | 0.99668 | 0.00000 | 0.00000 | ||
1164 | 2022.10.28 00:00 | modify | 391 | 0.10 | 0.99668 | 1.02068 | 0.98568 | ||
1165 | 2022.10.28 04:00 | sell | 392 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1166 | 2022.10.28 04:00 | modify | 392 | 0.10 | 0.99921 | 1.02321 | 0.98821 | ||
1167 | 2022.10.28 07:30 | t/p | 386 | 0.10 | 0.99592 | 1.03092 | 0.99592 | 110.74 | 10985.18 |
1168 | 2022.10.28 07:30 | t/p | 387 | 0.10 | 0.99563 | 1.03063 | 0.99563 | 110.74 | 11095.93 |
1169 | 2022.10.28 08:00 | sell | 393 | 0.10 | 0.99457 | 0.00000 | 0.00000 | ||
1170 | 2022.10.28 08:00 | modify | 393 | 0.10 | 0.99457 | 1.01857 | 0.98357 | ||
1171 | 2022.10.28 08:30 | t/p | 388 | 0.10 | 0.99396 | 1.02896 | 0.99396 | 110.74 | 11206.67 |
1172 | 2022.10.28 12:00 | sell | 394 | 0.10 | 0.99537 | 0.00000 | 0.00000 | ||
1173 | 2022.10.28 12:00 | modify | 394 | 0.10 | 0.99537 | 1.01937 | 0.98437 | ||
1174 | 2022.10.28 16:00 | sell | 395 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
1175 | 2022.10.28 16:00 | modify | 395 | 0.10 | 0.99335 | 1.01735 | 0.98235 | ||
1176 | 2022.10.28 20:00 | sell | 396 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
1177 | 2022.10.28 20:00 | modify | 396 | 0.10 | 0.99659 | 1.02059 | 0.98559 | ||
1178 | 2022.10.31 00:00 | sell | 397 | 0.10 | 0.99543 | 0.00000 | 0.00000 | ||
1179 | 2022.10.31 00:00 | modify | 397 | 0.10 | 0.99543 | 1.01943 | 0.98443 | ||
1180 | 2022.10.31 04:00 | sell | 398 | 0.10 | 0.99646 | 0.00000 | 0.00000 | ||
1181 | 2022.10.31 04:00 | modify | 398 | 0.10 | 0.99646 | 1.02046 | 0.98546 | ||
1182 | 2022.10.31 08:00 | sell | 399 | 0.10 | 0.99291 | 0.00000 | 0.00000 | ||
1183 | 2022.10.31 08:00 | modify | 399 | 0.10 | 0.99291 | 1.01691 | 0.98191 | ||
1184 | 2022.10.31 12:00 | sell | 400 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
1185 | 2022.10.31 12:00 | modify | 400 | 0.10 | 0.99362 | 1.01762 | 0.98262 | ||
1186 | 2022.10.31 15:40 | t/p | 392 | 0.10 | 0.98821 | 1.02321 | 0.98821 | 110.74 | 11317.41 |
1187 | 2022.10.31 16:00 | sell | 401 | 0.10 | 0.98825 | 0.00000 | 0.00000 | ||
1188 | 2022.10.31 16:00 | modify | 401 | 0.10 | 0.98825 | 1.01225 | 0.97725 | ||
1189 | 2022.10.31 20:00 | sell | 402 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
1190 | 2022.10.31 20:00 | modify | 402 | 0.10 | 0.98829 | 1.01229 | 0.97729 | ||
1191 | 2022.11.01 00:00 | sell | 403 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
1192 | 2022.11.01 00:00 | modify | 403 | 0.10 | 0.98856 | 1.01256 | 0.97756 | ||
1193 | 2022.11.01 04:00 | sell | 404 | 0.10 | 0.99034 | 0.00000 | 0.00000 | ||
1194 | 2022.11.01 04:00 | modify | 404 | 0.10 | 0.99034 | 1.01434 | 0.97934 | ||
1195 | 2022.11.01 08:00 | sell | 405 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
1196 | 2022.11.01 08:00 | modify | 405 | 0.10 | 0.99297 | 1.01697 | 0.98197 | ||
1197 | 2022.11.01 12:00 | sell | 406 | 0.10 | 0.99343 | 0.00000 | 0.00000 | ||
1198 | 2022.11.01 12:00 | modify | 406 | 0.10 | 0.99343 | 1.01743 | 0.98243 | ||
1199 | 2022.11.01 14:40 | t/p | 389 | 0.10 | 0.98738 | 1.02238 | 0.98738 | 112.23 | 11429.64 |
1200 | 2022.11.01 16:00 | sell | 407 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
1201 | 2022.11.01 16:00 | modify | 407 | 0.10 | 0.98700 | 1.01100 | 0.97600 | ||
1202 | 2022.11.01 16:40 | t/p | 390 | 0.10 | 0.98608 | 1.02108 | 0.98608 | 112.23 | 11541.87 |
1203 | 2022.11.01 16:40 | t/p | 391 | 0.10 | 0.98568 | 1.02068 | 0.98568 | 111.49 | 11653.36 |
1204 | 2022.11.01 16:40 | t/p | 396 | 0.10 | 0.98559 | 1.02059 | 0.98559 | 111.49 | 11764.85 |
1205 | 2022.11.01 20:00 | sell | 408 | 0.10 | 0.98775 | 0.00000 | 0.00000 | ||
1206 | 2022.11.01 20:00 | modify | 408 | 0.10 | 0.98775 | 1.01175 | 0.97675 | ||
1207 | 2022.11.02 00:00 | sell | 409 | 0.10 | 0.98772 | 0.00000 | 0.00000 | ||
1208 | 2022.11.02 00:00 | modify | 409 | 0.10 | 0.98772 | 1.01172 | 0.97672 | ||
1209 | 2022.11.02 04:00 | sell | 410 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
1210 | 2022.11.02 04:00 | modify | 410 | 0.10 | 0.98931 | 1.01331 | 0.97831 | ||
1211 | 2022.11.02 19:40 | t/p | 385 | 0.10 | 0.98470 | 1.01970 | 0.98470 | 115.20 | 11880.05 |
1212 | 2022.11.02 19:40 | t/p | 393 | 0.10 | 0.98357 | 1.01857 | 0.98357 | 112.23 | 11992.28 |
1213 | 2022.11.02 19:40 | t/p | 394 | 0.10 | 0.98437 | 1.01937 | 0.98437 | 112.23 | 12104.51 |
1214 | 2022.11.02 19:40 | t/p | 397 | 0.10 | 0.98443 | 1.01943 | 0.98443 | 111.49 | 12216.00 |
1215 | 2022.11.02 19:40 | t/p | 398 | 0.10 | 0.98546 | 1.02046 | 0.98546 | 111.49 | 12327.48 |
1216 | 2022.11.02 19:40 | t/p | 400 | 0.10 | 0.98262 | 1.01762 | 0.98262 | 111.49 | 12438.97 |
1217 | 2022.11.02 20:00 | sell | 411 | 0.10 | 0.98285 | 0.00000 | 0.00000 | ||
1218 | 2022.11.02 20:00 | modify | 411 | 0.10 | 0.98285 | 1.00685 | 0.97185 | ||
1219 | 2022.11.02 20:30 | t/p | 395 | 0.10 | 0.98235 | 1.01735 | 0.98235 | 112.23 | 12551.20 |
1220 | 2022.11.02 20:30 | t/p | 406 | 0.10 | 0.98243 | 1.01743 | 0.98243 | 110.74 | 12661.94 |
1221 | 2022.11.02 20:40 | t/p | 399 | 0.10 | 0.98191 | 1.01691 | 0.98191 | 111.49 | 12773.43 |
1222 | 2022.11.02 20:40 | t/p | 405 | 0.10 | 0.98197 | 1.01697 | 0.98197 | 110.74 | 12884.17 |
1223 | 2022.11.03 00:00 | close | 411 | 0.10 | 0.98171 | 1.00685 | 0.97185 | 13.63 | 12897.80 |
1224 | 2022.11.03 00:00 | close | 410 | 0.10 | 0.98171 | 1.01331 | 0.97831 | 78.23 | 12976.03 |
1225 | 2022.11.03 00:00 | close | 409 | 0.10 | 0.98171 | 1.01172 | 0.97672 | 62.33 | 13038.36 |
1226 | 2022.11.03 00:00 | close | 408 | 0.10 | 0.98171 | 1.01175 | 0.97675 | 63.37 | 13101.73 |
1227 | 2022.11.03 00:00 | close | 407 | 0.10 | 0.98171 | 1.01100 | 0.97600 | 55.87 | 13157.61 |
1228 | 2022.11.03 00:00 | close | 404 | 0.10 | 0.98171 | 1.01434 | 0.97934 | 89.27 | 13246.88 |
1229 | 2022.11.03 00:00 | close | 403 | 0.10 | 0.98171 | 1.01256 | 0.97756 | 71.47 | 13318.35 |
1230 | 2022.11.03 00:00 | close | 402 | 0.10 | 0.98171 | 1.01229 | 0.97729 | 69.52 | 13387.87 |
1231 | 2022.11.03 00:00 | close | 401 | 0.10 | 0.98171 | 1.01225 | 0.97725 | 69.12 | 13456.99 |
1232 | 2022.11.03 00:00 | close | 381 | 0.10 | 0.98171 | 1.00994 | 0.97494 | 51.22 | 13508.20 |
1233 | 2022.11.03 00:00 | close | 380 | 0.10 | 0.98171 | 1.01015 | 0.97515 | 54.06 | 13562.27 |
1234 | 2022.11.03 04:00 | buy | 412 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
1235 | 2022.11.03 04:00 | modify | 412 | 0.10 | 0.98320 | 0.95920 | 0.99420 | ||
1236 | 2022.11.03 16:00 | buy | 413 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
1237 | 2022.11.03 16:00 | modify | 413 | 0.10 | 0.97609 | 0.95209 | 0.98709 | ||
1238 | 2022.11.03 20:00 | buy | 414 | 0.10 | 0.97547 | 0.00000 | 0.00000 | ||
1239 | 2022.11.03 20:00 | modify | 414 | 0.10 | 0.97547 | 0.95147 | 0.98647 | ||
1240 | 2022.11.04 00:00 | buy | 415 | 0.10 | 0.97521 | 0.00000 | 0.00000 | ||
1241 | 2022.11.04 00:00 | modify | 415 | 0.10 | 0.97521 | 0.95121 | 0.98621 | ||
1242 | 2022.11.04 04:00 | buy | 416 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
1243 | 2022.11.04 04:00 | modify | 416 | 0.10 | 0.97759 | 0.95359 | 0.98859 | ||
1244 | 2022.11.04 08:00 | buy | 417 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
1245 | 2022.11.04 08:00 | modify | 417 | 0.10 | 0.97668 | 0.95268 | 0.98768 | ||
1246 | 2022.11.04 12:00 | buy | 418 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
1247 | 2022.11.04 12:00 | modify | 418 | 0.10 | 0.97998 | 0.95598 | 0.99098 | ||
1248 | 2022.11.04 13:30 | t/p | 414 | 0.10 | 0.98647 | 0.95147 | 0.98647 | 108.92 | 13671.19 |
1249 | 2022.11.04 13:30 | t/p | 415 | 0.10 | 0.98621 | 0.95121 | 0.98621 | 110.00 | 13781.19 |
1250 | 2022.11.04 13:40 | t/p | 413 | 0.10 | 0.98709 | 0.95209 | 0.98709 | 108.92 | 13890.12 |
1251 | 2022.11.04 13:40 | t/p | 417 | 0.10 | 0.98768 | 0.95268 | 0.98768 | 110.00 | 14000.12 |
1252 | 2022.11.04 14:20 | t/p | 416 | 0.10 | 0.98859 | 0.95359 | 0.98859 | 110.00 | 14110.12 |
1253 | 2022.11.04 14:30 | t/p | 418 | 0.10 | 0.99098 | 0.95598 | 0.99098 | 110.00 | 14220.12 |
1254 | 2022.11.04 16:00 | close | 412 | 0.10 | 0.98951 | 0.95920 | 0.99420 | 62.02 | 14282.14 |
1255 | 2022.11.07 00:00 | sell | 419 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
1256 | 2022.11.07 00:00 | modify | 419 | 0.10 | 0.99282 | 1.01682 | 0.98182 | ||
1257 | 2022.11.07 04:00 | sell | 420 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
1258 | 2022.11.07 04:00 | modify | 420 | 0.10 | 0.99373 | 1.01773 | 0.98273 | ||
1259 | 2022.11.07 08:00 | sell | 421 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
1260 | 2022.11.07 08:00 | modify | 421 | 0.10 | 0.99277 | 1.01677 | 0.98177 | ||
1261 | 2022.11.07 12:00 | sell | 422 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
1262 | 2022.11.07 12:00 | modify | 422 | 0.10 | 0.99810 | 1.02210 | 0.98710 | ||
1263 | 2022.11.08 00:00 | sell | 423 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
1264 | 2022.11.08 00:00 | modify | 423 | 0.10 | 1.00172 | 1.02572 | 0.99072 | ||
1265 | 2022.11.08 04:00 | sell | 424 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
1266 | 2022.11.08 04:00 | modify | 424 | 0.10 | 1.00133 | 1.02533 | 0.99033 | ||
1267 | 2022.11.08 08:00 | sell | 425 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
1268 | 2022.11.08 08:00 | modify | 425 | 0.10 | 0.99993 | 1.02393 | 0.98893 | ||
1269 | 2022.11.08 12:00 | sell | 426 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
1270 | 2022.11.08 12:00 | modify | 426 | 0.10 | 0.99982 | 1.02382 | 0.98882 | ||
1271 | 2022.11.09 04:00 | sell | 427 | 0.10 | 1.00715 | 0.00000 | 0.00000 | ||
1272 | 2022.11.09 04:00 | modify | 427 | 0.10 | 1.00715 | 1.03115 | 0.99615 | ||
1273 | 2022.11.09 08:00 | sell | 428 | 0.10 | 1.00643 | 0.00000 | 0.00000 | ||
1274 | 2022.11.09 08:00 | modify | 428 | 0.10 | 1.00643 | 1.03043 | 0.99543 | ||
1275 | 2022.11.09 12:00 | sell | 429 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
1276 | 2022.11.09 12:00 | modify | 429 | 0.10 | 1.00540 | 1.02940 | 0.99440 | ||
1277 | 2022.11.09 16:00 | sell | 430 | 0.10 | 1.00276 | 0.00000 | 0.00000 | ||
1278 | 2022.11.09 16:00 | modify | 430 | 0.10 | 1.00276 | 1.02676 | 0.99176 | ||
1279 | 2022.11.09 20:00 | sell | 431 | 0.10 | 1.00024 | 0.00000 | 0.00000 | ||
1280 | 2022.11.09 20:00 | modify | 431 | 0.10 | 1.00024 | 1.02424 | 0.98924 | ||
1281 | 2022.11.10 00:00 | sell | 432 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
1282 | 2022.11.10 00:00 | modify | 432 | 0.10 | 1.00190 | 1.02590 | 0.99090 | ||
1283 | 2022.11.10 04:00 | sell | 433 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
1284 | 2022.11.10 04:00 | modify | 433 | 0.10 | 1.00262 | 1.02662 | 0.99162 | ||
1285 | 2022.11.10 08:00 | sell | 434 | 0.10 | 0.99974 | 0.00000 | 0.00000 | ||
1286 | 2022.11.10 08:00 | modify | 434 | 0.10 | 0.99974 | 1.02374 | 0.98874 | ||
1287 | 2022.11.10 10:20 | t/p | 427 | 0.10 | 0.99615 | 1.03115 | 0.99615 | 112.23 | 14394.37 |
1288 | 2022.11.10 10:30 | t/p | 428 | 0.10 | 0.99543 | 1.03043 | 0.99543 | 112.23 | 14506.60 |
1289 | 2022.11.10 10:40 | t/p | 429 | 0.10 | 0.99440 | 1.02940 | 0.99440 | 112.23 | 14618.83 |
1290 | 2022.11.10 12:00 | close | 434 | 0.10 | 0.99474 | 1.02374 | 0.98874 | 50.00 | 14668.83 |
1291 | 2022.11.10 12:00 | close | 433 | 0.10 | 0.99474 | 1.02662 | 0.99162 | 78.80 | 14747.63 |
1292 | 2022.11.10 12:00 | close | 432 | 0.10 | 0.99474 | 1.02590 | 0.99090 | 71.60 | 14819.23 |
1293 | 2022.11.10 12:00 | close | 431 | 0.10 | 0.99474 | 1.02424 | 0.98924 | 57.23 | 14876.46 |
1294 | 2022.11.10 12:00 | close | 430 | 0.10 | 0.99474 | 1.02676 | 0.99176 | 82.43 | 14958.89 |
1295 | 2022.11.10 12:00 | close | 426 | 0.10 | 0.99474 | 1.02382 | 0.98882 | 53.77 | 15012.66 |
1296 | 2022.11.10 12:00 | close | 425 | 0.10 | 0.99474 | 1.02393 | 0.98893 | 54.87 | 15067.54 |
1297 | 2022.11.10 12:00 | close | 424 | 0.10 | 0.99474 | 1.02533 | 0.99033 | 68.87 | 15136.41 |
1298 | 2022.11.10 12:00 | close | 423 | 0.10 | 0.99474 | 1.02572 | 0.99072 | 72.77 | 15209.18 |
1299 | 2022.11.10 12:00 | close | 422 | 0.10 | 0.99474 | 1.02210 | 0.98710 | 37.32 | 15246.50 |
1300 | 2022.11.10 12:00 | close | 421 | 0.10 | 0.99474 | 1.01677 | 0.98177 | -15.98 | 15230.51 |
1301 | 2022.11.10 12:00 | close | 420 | 0.10 | 0.99474 | 1.01773 | 0.98273 | -6.38 | 15224.13 |
1302 | 2022.11.10 12:00 | close | 419 | 0.10 | 0.99474 | 1.01682 | 0.98182 | -15.48 | 15208.65 |
1303 | 2022.11.10 16:00 | buy | 435 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
1304 | 2022.11.10 16:00 | modify | 435 | 0.10 | 1.01840 | 0.99440 | 1.02940 | ||
1305 | 2022.11.10 20:00 | buy | 436 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
1306 | 2022.11.10 20:00 | modify | 436 | 0.10 | 1.01842 | 0.99442 | 1.02942 | ||
1307 | 2022.11.11 00:00 | buy | 437 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
1308 | 2022.11.11 00:00 | modify | 437 | 0.10 | 1.01945 | 0.99545 | 1.03045 | ||
1309 | 2022.11.11 04:00 | buy | 438 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
1310 | 2022.11.11 04:00 | modify | 438 | 0.10 | 1.01872 | 0.99472 | 1.02972 | ||
1311 | 2022.11.11 08:00 | close | 438 | 0.10 | 1.02445 | 0.99472 | 1.02972 | 57.30 | 15265.95 |
1312 | 2022.11.11 08:00 | close | 437 | 0.10 | 1.02445 | 0.99545 | 1.03045 | 50.00 | 15315.95 |
1313 | 2022.11.11 08:00 | close | 436 | 0.10 | 1.02445 | 0.99442 | 1.02942 | 59.22 | 15375.17 |
1314 | 2022.11.11 08:00 | close | 435 | 0.10 | 1.02445 | 0.99440 | 1.02940 | 59.42 | 15434.60 |
1315 | 2022.11.14 00:00 | sell | 439 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
1316 | 2022.11.14 00:00 | modify | 439 | 0.10 | 1.03266 | 1.05666 | 1.02166 | ||
1317 | 2022.11.14 04:00 | sell | 440 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
1318 | 2022.11.14 04:00 | modify | 440 | 0.10 | 1.03265 | 1.05665 | 1.02165 | ||
1319 | 2022.11.14 08:00 | sell | 441 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
1320 | 2022.11.14 08:00 | modify | 441 | 0.10 | 1.03274 | 1.05674 | 1.02174 | ||
1321 | 2022.11.14 12:00 | sell | 442 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
1322 | 2022.11.14 12:00 | modify | 442 | 0.10 | 1.02838 | 1.05238 | 1.01738 | ||
1323 | 2022.11.14 16:00 | sell | 443 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
1324 | 2022.11.14 16:00 | modify | 443 | 0.10 | 1.03300 | 1.05700 | 1.02200 | ||
1325 | 2022.11.14 20:00 | sell | 444 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
1326 | 2022.11.14 20:00 | modify | 444 | 0.10 | 1.03535 | 1.05935 | 1.02435 | ||
1327 | 2022.11.15 00:00 | sell | 445 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
1328 | 2022.11.15 00:00 | modify | 445 | 0.10 | 1.03196 | 1.05596 | 1.02096 | ||
1329 | 2022.11.15 04:00 | sell | 446 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
1330 | 2022.11.15 04:00 | modify | 446 | 0.10 | 1.03200 | 1.05600 | 1.02100 | ||
1331 | 2022.11.15 08:00 | sell | 447 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
1332 | 2022.11.15 08:00 | modify | 447 | 0.10 | 1.04069 | 1.06469 | 1.02969 | ||
1333 | 2022.11.15 12:00 | sell | 448 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
1334 | 2022.11.15 12:00 | modify | 448 | 0.10 | 1.04113 | 1.06513 | 1.03013 | ||
1335 | 2022.11.15 16:00 | sell | 449 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
1336 | 2022.11.15 16:00 | modify | 449 | 0.10 | 1.03681 | 1.06081 | 1.02581 | ||
1337 | 2022.11.15 18:40 | t/p | 447 | 0.10 | 1.02969 | 1.06469 | 1.02969 | 110.00 | 15544.60 |
1338 | 2022.11.15 18:40 | t/p | 448 | 0.10 | 1.03013 | 1.06513 | 1.03013 | 110.00 | 15654.60 |
1339 | 2022.11.15 20:00 | sell | 450 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
1340 | 2022.11.15 20:00 | modify | 450 | 0.10 | 1.03640 | 1.06040 | 1.02540 | ||
1341 | 2022.11.16 00:00 | sell | 451 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
1342 | 2022.11.16 00:00 | modify | 451 | 0.10 | 1.03574 | 1.05974 | 1.02474 | ||
1343 | 2022.11.16 04:00 | sell | 452 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
1344 | 2022.11.16 04:00 | modify | 452 | 0.10 | 1.03533 | 1.05933 | 1.02433 | ||
1345 | 2022.11.16 08:00 | sell | 453 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
1346 | 2022.11.16 08:00 | modify | 453 | 0.10 | 1.04026 | 1.06426 | 1.02926 | ||
1347 | 2022.11.16 12:00 | sell | 454 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
1348 | 2022.11.16 12:00 | modify | 454 | 0.10 | 1.04166 | 1.06566 | 1.03066 | ||
1349 | 2022.11.16 16:00 | sell | 455 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
1350 | 2022.11.16 16:00 | modify | 455 | 0.10 | 1.04035 | 1.06435 | 1.02935 | ||
1351 | 2022.11.16 20:00 | sell | 456 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
1352 | 2022.11.16 20:00 | modify | 456 | 0.10 | 1.03922 | 1.06322 | 1.02822 | ||
1353 | 2022.11.17 00:00 | sell | 457 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
1354 | 2022.11.17 00:00 | modify | 457 | 0.10 | 1.03933 | 1.06333 | 1.02833 | ||
1355 | 2022.11.17 04:00 | sell | 458 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
1356 | 2022.11.17 04:00 | modify | 458 | 0.10 | 1.03720 | 1.06120 | 1.02620 | ||
1357 | 2022.11.17 08:00 | sell | 459 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
1358 | 2022.11.17 08:00 | modify | 459 | 0.10 | 1.03926 | 1.06326 | 1.02826 | ||
1359 | 2022.11.17 12:00 | sell | 460 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
1360 | 2022.11.17 12:00 | modify | 460 | 0.10 | 1.03464 | 1.05864 | 1.02364 | ||
1361 | 2022.11.21 01:40 | t/p | 454 | 0.10 | 1.03066 | 1.06566 | 1.03066 | 113.72 | 15768.31 |
1362 | 2022.11.21 02:40 | t/p | 453 | 0.10 | 1.02926 | 1.06426 | 1.02926 | 113.72 | 15882.03 |
1363 | 2022.11.21 02:40 | t/p | 455 | 0.10 | 1.02935 | 1.06435 | 1.02935 | 113.72 | 15995.74 |
1364 | 2022.11.21 04:00 | sell | 461 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
1365 | 2022.11.21 04:00 | modify | 461 | 0.10 | 1.03012 | 1.05412 | 1.01912 | ||
1366 | 2022.11.21 04:40 | t/p | 456 | 0.10 | 1.02822 | 1.06322 | 1.02822 | 113.72 | 16109.46 |
1367 | 2022.11.21 04:40 | t/p | 457 | 0.10 | 1.02833 | 1.06333 | 1.02833 | 111.49 | 16220.95 |
1368 | 2022.11.21 04:40 | t/p | 459 | 0.10 | 1.02826 | 1.06326 | 1.02826 | 111.49 | 16332.43 |
1369 | 2022.11.21 06:40 | t/p | 458 | 0.10 | 1.02620 | 1.06120 | 1.02620 | 111.49 | 16443.92 |
1370 | 2022.11.21 07:40 | t/p | 449 | 0.10 | 1.02581 | 1.06081 | 1.02581 | 114.46 | 16558.38 |
1371 | 2022.11.21 07:40 | t/p | 450 | 0.10 | 1.02540 | 1.06040 | 1.02540 | 114.46 | 16672.84 |
1372 | 2022.11.21 08:00 | close | 461 | 0.10 | 1.02580 | 1.05412 | 1.01912 | 43.20 | 16716.04 |
1373 | 2022.11.21 08:00 | close | 460 | 0.10 | 1.02580 | 1.05864 | 1.02364 | 89.89 | 16805.93 |
1374 | 2022.11.21 08:00 | close | 452 | 0.10 | 1.02580 | 1.05933 | 1.02433 | 99.02 | 16904.94 |
1375 | 2022.11.21 08:00 | close | 451 | 0.10 | 1.02580 | 1.05974 | 1.02474 | 103.12 | 17008.06 |
1376 | 2022.11.21 08:00 | close | 446 | 0.10 | 1.02580 | 1.05600 | 1.02100 | 66.46 | 17074.52 |
1377 | 2022.11.21 08:00 | close | 445 | 0.10 | 1.02580 | 1.05596 | 1.02096 | 66.06 | 17140.58 |
1378 | 2022.11.21 08:00 | close | 444 | 0.10 | 1.02580 | 1.05935 | 1.02435 | 100.70 | 17241.28 |
1379 | 2022.11.21 08:00 | close | 443 | 0.10 | 1.02580 | 1.05700 | 1.02200 | 77.20 | 17318.48 |
1380 | 2022.11.21 08:00 | close | 442 | 0.10 | 1.02580 | 1.05238 | 1.01738 | 31.00 | 17349.49 |
1381 | 2022.11.21 08:00 | close | 441 | 0.10 | 1.02580 | 1.05674 | 1.02174 | 74.60 | 17424.09 |
1382 | 2022.11.21 08:00 | close | 440 | 0.10 | 1.02580 | 1.05665 | 1.02165 | 73.70 | 17497.79 |
1383 | 2022.11.21 08:00 | close | 439 | 0.10 | 1.02580 | 1.05666 | 1.02166 | 73.80 | 17571.60 |
1384 | 2022.11.22 00:00 | buy | 462 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
1385 | 2022.11.22 00:00 | modify | 462 | 0.10 | 1.02481 | 1.00081 | 1.03581 | ||
1386 | 2022.11.22 04:00 | buy | 463 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
1387 | 2022.11.22 04:00 | modify | 463 | 0.10 | 1.02641 | 1.00241 | 1.03741 | ||
1388 | 2022.11.22 08:00 | buy | 464 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
1389 | 2022.11.22 08:00 | modify | 464 | 0.10 | 1.02687 | 1.00287 | 1.03787 | ||
1390 | 2022.11.22 12:00 | buy | 465 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
1391 | 2022.11.22 12:00 | modify | 465 | 0.10 | 1.02730 | 1.00330 | 1.03830 | ||
1392 | 2022.11.22 16:00 | buy | 466 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
1393 | 2022.11.22 16:00 | modify | 466 | 0.10 | 1.02863 | 1.00463 | 1.03963 | ||
1394 | 2022.11.22 20:00 | buy | 467 | 0.10 | 1.02981 | 0.00000 | 0.00000 | ||
1395 | 2022.11.22 20:00 | modify | 467 | 0.10 | 1.02981 | 1.00581 | 1.04081 | ||
1396 | 2022.11.23 00:00 | buy | 468 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
1397 | 2022.11.23 00:00 | modify | 468 | 0.10 | 1.03135 | 1.00735 | 1.04235 | ||
1398 | 2022.11.23 04:00 | buy | 469 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
1399 | 2022.11.23 04:00 | modify | 469 | 0.10 | 1.03183 | 1.00783 | 1.04283 | ||
1400 | 2022.11.23 08:00 | close | 469 | 0.10 | 1.03430 | 1.00783 | 1.04283 | 24.70 | 17596.30 |
1401 | 2022.11.23 08:00 | close | 468 | 0.10 | 1.03430 | 1.00735 | 1.04235 | 29.50 | 17625.80 |
1402 | 2022.11.23 08:00 | close | 467 | 0.10 | 1.03430 | 1.00581 | 1.04081 | 43.82 | 17669.62 |
1403 | 2022.11.23 08:00 | close | 466 | 0.10 | 1.03430 | 1.00463 | 1.03963 | 55.62 | 17725.24 |
1404 | 2022.11.23 08:00 | close | 465 | 0.10 | 1.03430 | 1.00330 | 1.03830 | 68.92 | 17794.17 |
1405 | 2022.11.23 08:00 | close | 464 | 0.10 | 1.03430 | 1.00287 | 1.03787 | 73.22 | 17867.39 |
1406 | 2022.11.23 08:00 | close | 463 | 0.10 | 1.03430 | 1.00241 | 1.03741 | 77.82 | 17945.22 |
1407 | 2022.11.23 08:00 | close | 462 | 0.10 | 1.03430 | 1.00081 | 1.03581 | 93.82 | 18039.04 |
1408 | 2022.11.23 12:00 | sell | 470 | 0.10 | 1.03199 | 0.00000 | 0.00000 | ||
1409 | 2022.11.23 12:00 | modify | 470 | 0.10 | 1.03199 | 1.05599 | 1.02099 | ||
1410 | 2022.11.23 16:00 | sell | 471 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
1411 | 2022.11.23 16:00 | modify | 471 | 0.10 | 1.03761 | 1.06161 | 1.02661 | ||
1412 | 2022.11.24 08:00 | sell | 472 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
1413 | 2022.11.24 08:00 | modify | 472 | 0.10 | 1.04160 | 1.06560 | 1.03060 | ||
1414 | 2022.11.24 12:00 | sell | 473 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
1415 | 2022.11.24 12:00 | modify | 473 | 0.10 | 1.04044 | 1.06444 | 1.02944 | ||
1416 | 2022.11.24 16:00 | sell | 474 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
1417 | 2022.11.24 16:00 | modify | 474 | 0.10 | 1.04094 | 1.06494 | 1.02994 | ||
1418 | 2022.11.24 20:00 | sell | 475 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
1419 | 2022.11.24 20:00 | modify | 475 | 0.10 | 1.04133 | 1.06533 | 1.03033 | ||
1420 | 2022.11.25 00:00 | sell | 476 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
1421 | 2022.11.25 00:00 | modify | 476 | 0.10 | 1.04074 | 1.06474 | 1.02974 | ||
1422 | 2022.11.25 04:00 | sell | 477 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
1423 | 2022.11.25 04:00 | modify | 477 | 0.10 | 1.04158 | 1.06558 | 1.03058 | ||
1424 | 2022.11.25 08:00 | sell | 478 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
1425 | 2022.11.25 08:00 | modify | 478 | 0.10 | 1.04087 | 1.06487 | 1.02987 | ||
1426 | 2022.11.25 12:00 | sell | 479 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
1427 | 2022.11.25 12:00 | modify | 479 | 0.10 | 1.03899 | 1.06299 | 1.02799 | ||
1428 | 2022.11.25 16:00 | sell | 480 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
1429 | 2022.11.25 16:00 | modify | 480 | 0.10 | 1.04065 | 1.06465 | 1.02965 | ||
1430 | 2022.11.25 20:00 | sell | 481 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
1431 | 2022.11.25 20:00 | modify | 481 | 0.10 | 1.04114 | 1.06514 | 1.03014 | ||
1432 | 2022.11.28 00:00 | sell | 482 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
1433 | 2022.11.28 00:00 | modify | 482 | 0.10 | 1.03667 | 1.06067 | 1.02567 | ||
1434 | 2022.11.28 04:00 | sell | 483 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
1435 | 2022.11.28 04:00 | modify | 483 | 0.10 | 1.03548 | 1.05948 | 1.02448 | ||
1436 | 2022.11.28 08:00 | sell | 484 | 0.10 | 1.03737 | 0.00000 | 0.00000 | ||
1437 | 2022.11.28 08:00 | modify | 484 | 0.10 | 1.03737 | 1.06137 | 1.02637 | ||
1438 | 2022.11.28 12:00 | sell | 485 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
1439 | 2022.11.28 12:00 | modify | 485 | 0.10 | 1.04741 | 1.07141 | 1.03641 | ||
1440 | 2022.11.28 16:00 | sell | 486 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
1441 | 2022.11.28 16:00 | modify | 486 | 0.10 | 1.03977 | 1.06377 | 1.02877 | ||
1442 | 2022.11.28 18:40 | t/p | 485 | 0.10 | 1.03641 | 1.07141 | 1.03641 | 110.00 | 18149.04 |
1443 | 2022.11.28 20:00 | sell | 487 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
1444 | 2022.11.28 20:00 | modify | 487 | 0.10 | 1.03378 | 1.05778 | 1.02278 | ||
1445 | 2022.11.29 00:00 | sell | 488 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
1446 | 2022.11.29 00:00 | modify | 488 | 0.10 | 1.03432 | 1.05832 | 1.02332 | ||
1447 | 2022.11.29 04:00 | sell | 489 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
1448 | 2022.11.29 04:00 | modify | 489 | 0.10 | 1.03786 | 1.06186 | 1.02686 | ||
1449 | 2022.11.29 08:00 | sell | 490 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
1450 | 2022.11.29 08:00 | modify | 490 | 0.10 | 1.03808 | 1.06208 | 1.02708 | ||
1451 | 2022.11.30 15:40 | t/p | 472 | 0.10 | 1.03060 | 1.06560 | 1.03060 | 112.97 | 18262.01 |
1452 | 2022.11.30 15:40 | t/p | 474 | 0.10 | 1.02994 | 1.06494 | 1.02994 | 112.97 | 18374.99 |
1453 | 2022.11.30 15:40 | t/p | 475 | 0.10 | 1.03033 | 1.06533 | 1.03033 | 112.97 | 18487.96 |
1454 | 2022.11.30 15:40 | t/p | 477 | 0.10 | 1.03058 | 1.06558 | 1.03058 | 112.23 | 18600.19 |
1455 | 2022.11.30 15:40 | t/p | 478 | 0.10 | 1.02987 | 1.06487 | 1.02987 | 112.23 | 18712.42 |
1456 | 2022.11.30 15:40 | t/p | 481 | 0.10 | 1.03014 | 1.06514 | 1.03014 | 112.23 | 18824.65 |
1457 | 2022.11.30 16:00 | sell | 491 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
1458 | 2022.11.30 16:00 | modify | 491 | 0.10 | 1.02982 | 1.05382 | 1.01882 | ||
1459 | 2022.11.30 16:05 | t/p | 476 | 0.10 | 1.02974 | 1.06474 | 1.02974 | 112.23 | 18936.88 |
1460 | 2022.11.30 16:05 | t/p | 480 | 0.10 | 1.02965 | 1.06465 | 1.02965 | 112.23 | 19049.11 |
1461 | 2022.11.30 16:15 | t/p | 473 | 0.10 | 1.02944 | 1.06444 | 1.02944 | 112.97 | 19162.08 |
1462 | 2022.11.30 20:00 | sell | 492 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
1463 | 2022.11.30 20:00 | modify | 492 | 0.10 | 1.04135 | 1.06535 | 1.03035 | ||
1464 | 2022.12.01 00:00 | sell | 493 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
1465 | 2022.12.01 00:00 | modify | 493 | 0.10 | 1.04228 | 1.06628 | 1.03128 | ||
1466 | 2022.12.01 04:00 | sell | 494 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
1467 | 2022.12.01 04:00 | modify | 494 | 0.10 | 1.04315 | 1.06715 | 1.03215 | ||
1468 | 2022.12.01 08:00 | sell | 495 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
1469 | 2022.12.01 08:00 | modify | 495 | 0.10 | 1.04037 | 1.06437 | 1.02937 | ||
1470 | 2022.12.01 12:00 | sell | 496 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
1471 | 2022.12.01 12:00 | modify | 496 | 0.10 | 1.04374 | 1.06774 | 1.03274 | ||
1472 | 2022.12.01 16:00 | sell | 497 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
1473 | 2022.12.01 16:00 | modify | 497 | 0.10 | 1.04871 | 1.07271 | 1.03771 | ||
1474 | 2022.12.01 23:40 | s/l | 491 | 0.10 | 1.05382 | 1.05382 | 1.01882 | -237.77 | 18924.31 |
1475 | 2022.12.02 04:00 | sell | 498 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
1476 | 2022.12.02 04:00 | modify | 498 | 0.10 | 1.05242 | 1.07642 | 1.04142 | ||
1477 | 2022.12.02 16:00 | sell | 499 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
1478 | 2022.12.02 16:00 | modify | 499 | 0.10 | 1.04730 | 1.07130 | 1.03630 | ||
1479 | 2022.12.02 20:00 | sell | 500 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
1480 | 2022.12.02 20:00 | modify | 500 | 0.10 | 1.05359 | 1.07759 | 1.04259 | ||
1481 | 2022.12.05 01:30 | s/l | 470 | 0.10 | 1.05599 | 1.05599 | 1.02099 | -231.08 | 18693.23 |
1482 | 2022.12.05 03:30 | s/l | 487 | 0.10 | 1.05778 | 1.05778 | 1.02278 | -234.80 | 18458.43 |
1483 | 2022.12.05 03:40 | s/l | 488 | 0.10 | 1.05832 | 1.05832 | 1.02332 | -235.54 | 18222.89 |
1484 | 2022.12.05 04:00 | sell | 501 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
1485 | 2022.12.05 04:00 | modify | 501 | 0.10 | 1.05802 | 1.08202 | 1.04702 | ||
1486 | 2022.12.05 08:00 | sell | 502 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
1487 | 2022.12.05 08:00 | modify | 502 | 0.10 | 1.05390 | 1.07790 | 1.04290 | ||
1488 | 2022.12.05 12:00 | sell | 503 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
1489 | 2022.12.05 12:00 | modify | 503 | 0.10 | 1.05642 | 1.08042 | 1.04542 | ||
1490 | 2022.12.05 12:40 | s/l | 483 | 0.10 | 1.05948 | 1.05948 | 1.02448 | -234.80 | 17988.10 |
1491 | 2022.12.05 16:00 | sell | 504 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
1492 | 2022.12.05 16:00 | modify | 504 | 0.10 | 1.05249 | 1.07649 | 1.04149 | ||
1493 | 2022.12.06 18:40 | t/p | 501 | 0.10 | 1.04702 | 1.08202 | 1.04702 | 110.74 | 18098.84 |
1494 | 2022.12.06 20:00 | sell | 505 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
1495 | 2022.12.06 20:00 | modify | 505 | 0.10 | 1.04631 | 1.07031 | 1.03531 | ||
1496 | 2022.12.07 06:40 | t/p | 503 | 0.10 | 1.04542 | 1.08042 | 1.04542 | 111.49 | 18210.33 |
1497 | 2022.12.07 08:00 | sell | 506 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
1498 | 2022.12.07 08:00 | modify | 506 | 0.10 | 1.04596 | 1.06996 | 1.03496 | ||
1499 | 2022.12.13 13:30 | s/l | 471 | 0.10 | 1.06161 | 1.06161 | 1.02661 | -225.13 | 17985.19 |
1500 | 2022.12.13 13:30 | s/l | 479 | 0.10 | 1.06299 | 1.06299 | 1.02799 | -228.11 | 17757.08 |
1501 | 2022.12.13 13:30 | s/l | 482 | 0.10 | 1.06067 | 1.06067 | 1.02567 | -228.85 | 17528.23 |
1502 | 2022.12.13 13:30 | s/l | 484 | 0.10 | 1.06137 | 1.06137 | 1.02637 | -228.85 | 17299.38 |
1503 | 2022.12.13 13:30 | s/l | 489 | 0.10 | 1.06186 | 1.06186 | 1.02686 | -229.59 | 17069.79 |
1504 | 2022.12.13 13:30 | s/l | 490 | 0.10 | 1.06208 | 1.06208 | 1.02708 | -229.59 | 16840.19 |
1505 | 2022.12.13 13:40 | s/l | 486 | 0.10 | 1.06377 | 1.06377 | 1.02877 | -228.85 | 16611.34 |
1506 | 2022.12.13 13:40 | s/l | 492 | 0.10 | 1.06535 | 1.06535 | 1.03035 | -230.34 | 16381.01 |
1507 | 2022.12.13 13:40 | s/l | 493 | 0.10 | 1.06628 | 1.06628 | 1.03128 | -232.57 | 16148.44 |
1508 | 2022.12.13 13:40 | s/l | 495 | 0.10 | 1.06437 | 1.06437 | 1.02937 | -232.57 | 15915.87 |
1509 | 2022.12.13 14:05 | s/l | 494 | 0.10 | 1.06715 | 1.06715 | 1.03215 | -232.57 | 15683.30 |
1510 | 2022.12.13 16:00 | sell | 507 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1511 | 2022.12.13 16:00 | modify | 507 | 0.10 | 1.06364 | 1.08764 | 1.05264 | ||
1512 | 2022.12.13 20:00 | sell | 508 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1513 | 2022.12.13 20:00 | modify | 508 | 0.10 | 1.06357 | 1.08757 | 1.05257 | ||
1514 | 2022.12.14 00:00 | sell | 509 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
1515 | 2022.12.14 00:00 | modify | 509 | 0.10 | 1.06241 | 1.08641 | 1.05141 | ||
1516 | 2022.12.14 04:00 | sell | 510 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1517 | 2022.12.14 04:00 | modify | 510 | 0.10 | 1.06260 | 1.08660 | 1.05160 | ||
1518 | 2022.12.14 08:00 | sell | 511 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
1519 | 2022.12.14 08:00 | modify | 511 | 0.10 | 1.06296 | 1.08696 | 1.05196 | ||
1520 | 2022.12.14 16:00 | sell | 512 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
1521 | 2022.12.14 16:00 | modify | 512 | 0.10 | 1.06469 | 1.08869 | 1.05369 | ||
1522 | 2022.12.14 18:30 | s/l | 496 | 0.10 | 1.06774 | 1.06774 | 1.03274 | -231.82 | 15451.48 |
1523 | 2022.12.15 04:00 | sell | 513 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
1524 | 2022.12.15 04:00 | modify | 513 | 0.10 | 1.06544 | 1.08944 | 1.05444 | ||
1525 | 2022.12.15 08:00 | sell | 514 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
1526 | 2022.12.15 08:00 | modify | 514 | 0.10 | 1.06410 | 1.08810 | 1.05310 | ||
1527 | 2022.12.15 12:00 | sell | 515 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
1528 | 2022.12.15 12:00 | modify | 515 | 0.10 | 1.06241 | 1.08641 | 1.05141 | ||
1529 | 2022.12.15 14:30 | s/l | 499 | 0.10 | 1.07130 | 1.07130 | 1.03630 | -230.34 | 15221.14 |
1530 | 2022.12.15 14:30 | s/l | 505 | 0.10 | 1.07031 | 1.07031 | 1.03531 | -231.82 | 14989.32 |
1531 | 2022.12.15 14:30 | s/l | 506 | 0.10 | 1.06996 | 1.06996 | 1.03496 | -232.57 | 14756.75 |
1532 | 2022.12.15 14:40 | s/l | 497 | 0.10 | 1.07271 | 1.07271 | 1.03771 | -229.59 | 14527.16 |
1533 | 2022.12.15 16:00 | sell | 516 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1534 | 2022.12.15 16:00 | modify | 516 | 0.10 | 1.06481 | 1.08881 | 1.05381 | ||
1535 | 2022.12.15 20:00 | sell | 517 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
1536 | 2022.12.15 20:00 | modify | 517 | 0.10 | 1.06307 | 1.08707 | 1.05207 | ||
1537 | 2022.12.16 00:00 | sell | 518 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
1538 | 2022.12.16 00:00 | modify | 518 | 0.10 | 1.06386 | 1.08786 | 1.05286 | ||
1539 | 2022.12.16 04:00 | sell | 519 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1540 | 2022.12.16 04:00 | modify | 519 | 0.10 | 1.06478 | 1.08878 | 1.05378 | ||
1541 | 2022.12.16 08:00 | sell | 520 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
1542 | 2022.12.16 08:00 | modify | 520 | 0.10 | 1.06311 | 1.08711 | 1.05211 | ||
1543 | 2022.12.16 12:00 | sell | 521 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
1544 | 2022.12.16 12:00 | modify | 521 | 0.10 | 1.06350 | 1.08750 | 1.05250 | ||
1545 | 2022.12.16 16:00 | sell | 522 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1546 | 2022.12.16 16:00 | modify | 522 | 0.10 | 1.06167 | 1.08567 | 1.05067 | ||
1547 | 2023.01.03 09:40 | t/p | 512 | 0.10 | 1.05369 | 1.08869 | 1.05369 | 124.87 | 14652.02 |
1548 | 2023.01.03 09:40 | t/p | 513 | 0.10 | 1.05444 | 1.08944 | 1.05444 | 122.64 | 14774.66 |
1549 | 2023.01.03 09:40 | t/p | 516 | 0.10 | 1.05381 | 1.08881 | 1.05381 | 122.64 | 14897.29 |
1550 | 2023.01.03 09:40 | t/p | 519 | 0.10 | 1.05378 | 1.08878 | 1.05378 | 121.89 | 15019.19 |
1551 | 2023.01.03 10:40 | t/p | 514 | 0.10 | 1.05310 | 1.08810 | 1.05310 | 122.64 | 15141.82 |
1552 | 2023.01.03 10:40 | t/p | 518 | 0.10 | 1.05286 | 1.08786 | 1.05286 | 121.89 | 15263.71 |
1553 | 2023.01.03 11:40 | t/p | 507 | 0.10 | 1.05264 | 1.08764 | 1.05264 | 125.61 | 15389.32 |
1554 | 2023.01.03 11:40 | t/p | 508 | 0.10 | 1.05257 | 1.08757 | 1.05257 | 125.61 | 15514.93 |
1555 | 2023.01.03 11:40 | t/p | 521 | 0.10 | 1.05250 | 1.08750 | 1.05250 | 121.89 | 15636.82 |
1556 | 2023.01.03 12:00 | close | 522 | 0.10 | 1.05311 | 1.08567 | 1.05067 | 97.49 | 15734.32 |
1557 | 2023.01.03 12:00 | close | 520 | 0.10 | 1.05311 | 1.08711 | 1.05211 | 111.89 | 15846.21 |
1558 | 2023.01.03 12:00 | close | 517 | 0.10 | 1.05311 | 1.08707 | 1.05207 | 112.24 | 15958.44 |
1559 | 2023.01.03 12:00 | close | 515 | 0.10 | 1.05311 | 1.08641 | 1.05141 | 105.64 | 16064.08 |
1560 | 2023.01.03 12:00 | close | 511 | 0.10 | 1.05311 | 1.08696 | 1.05196 | 113.37 | 16177.44 |
1561 | 2023.01.03 12:00 | close | 510 | 0.10 | 1.05311 | 1.08660 | 1.05160 | 109.77 | 16287.21 |
1562 | 2023.01.03 12:00 | close | 509 | 0.10 | 1.05311 | 1.08641 | 1.05141 | 107.87 | 16395.08 |
1563 | 2023.01.03 12:00 | close | 504 | 0.10 | 1.05311 | 1.07649 | 1.04149 | 15.35 | 16410.43 |
1564 | 2023.01.03 12:00 | close | 502 | 0.10 | 1.05311 | 1.07790 | 1.04290 | 29.45 | 16439.89 |
1565 | 2023.01.03 12:00 | close | 500 | 0.10 | 1.05311 | 1.07759 | 1.04259 | 27.10 | 16466.98 |
1566 | 2023.01.03 12:00 | close | 498 | 0.10 | 1.05311 | 1.07642 | 1.04142 | 15.40 | 16482.38 |
1567 | 2023.01.03 16:00 | buy | 523 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1568 | 2023.01.03 16:00 | modify | 523 | 0.10 | 1.05584 | 1.03184 | 1.06684 | ||
1569 | 2023.01.03 20:00 | buy | 524 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
1570 | 2023.01.03 20:00 | modify | 524 | 0.10 | 1.05694 | 1.03294 | 1.06794 | ||
1571 | 2023.01.04 00:00 | buy | 525 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
1572 | 2023.01.04 00:00 | modify | 525 | 0.10 | 1.05483 | 1.03083 | 1.06583 | ||
1573 | 2023.01.04 04:00 | buy | 526 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
1574 | 2023.01.04 04:00 | modify | 526 | 0.10 | 1.05718 | 1.03318 | 1.06818 | ||
1575 | 2023.01.04 08:00 | buy | 527 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
1576 | 2023.01.04 08:00 | modify | 527 | 0.10 | 1.05968 | 1.03568 | 1.07068 | ||
1577 | 2023.01.04 12:00 | buy | 528 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1578 | 2023.01.04 12:00 | modify | 528 | 0.10 | 1.06074 | 1.03674 | 1.07174 | ||
1579 | 2023.01.04 16:00 | buy | 529 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
1580 | 2023.01.04 16:00 | modify | 529 | 0.10 | 1.06060 | 1.03660 | 1.07160 | ||
1581 | 2023.01.04 20:00 | buy | 530 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1582 | 2023.01.04 20:00 | modify | 530 | 0.10 | 1.06083 | 1.03683 | 1.07183 | ||
1583 | 2023.01.05 00:00 | buy | 531 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
1584 | 2023.01.05 00:00 | modify | 531 | 0.10 | 1.06088 | 1.03688 | 1.07188 | ||
1585 | 2023.01.05 04:00 | buy | 532 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
1586 | 2023.01.05 04:00 | modify | 532 | 0.10 | 1.06100 | 1.03700 | 1.07200 | ||
1587 | 2023.01.05 08:00 | buy | 533 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1588 | 2023.01.05 08:00 | modify | 533 | 0.10 | 1.06082 | 1.03682 | 1.07182 | ||
1589 | 2023.01.05 12:00 | buy | 534 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
1590 | 2023.01.05 12:00 | modify | 534 | 0.10 | 1.06141 | 1.03741 | 1.07241 | ||
1591 | 2023.01.05 20:00 | buy | 535 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
1592 | 2023.01.05 20:00 | modify | 535 | 0.10 | 1.05329 | 1.02929 | 1.06429 | ||
1593 | 2023.01.06 00:00 | buy | 536 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
1594 | 2023.01.06 00:00 | modify | 536 | 0.10 | 1.05239 | 1.02839 | 1.06339 | ||
1595 | 2023.01.06 04:00 | buy | 537 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
1596 | 2023.01.06 04:00 | modify | 537 | 0.10 | 1.05349 | 1.02949 | 1.06449 | ||
1597 | 2023.01.06 08:00 | buy | 538 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
1598 | 2023.01.06 08:00 | modify | 538 | 0.10 | 1.05156 | 1.02756 | 1.06256 | ||
1599 | 2023.01.06 12:00 | buy | 539 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
1600 | 2023.01.06 12:00 | modify | 539 | 0.10 | 1.04972 | 1.02572 | 1.06072 | ||
1601 | 2023.01.06 15:40 | t/p | 539 | 0.10 | 1.06072 | 1.02572 | 1.06072 | 110.00 | 16592.38 |
1602 | 2023.01.06 16:00 | buy | 540 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
1603 | 2023.01.06 16:00 | modify | 540 | 0.10 | 1.06048 | 1.03648 | 1.07148 | ||
1604 | 2023.01.06 17:20 | t/p | 538 | 0.10 | 1.06256 | 1.02756 | 1.06256 | 110.00 | 16702.38 |
1605 | 2023.01.06 17:40 | t/p | 536 | 0.10 | 1.06339 | 1.02839 | 1.06339 | 110.00 | 16812.38 |
1606 | 2023.01.06 18:40 | t/p | 535 | 0.10 | 1.06429 | 1.02929 | 1.06429 | 108.92 | 16921.31 |
1607 | 2023.01.06 19:20 | t/p | 537 | 0.10 | 1.06449 | 1.02949 | 1.06449 | 110.00 | 17031.31 |
1608 | 2023.01.06 20:00 | buy | 541 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
1609 | 2023.01.06 20:00 | modify | 541 | 0.10 | 1.06483 | 1.04083 | 1.07583 | ||
1610 | 2023.01.08 23:33 | t/p | 525 | 0.10 | 1.06583 | 1.03083 | 1.06583 | 105.70 | 17137.00 |
1611 | 2023.01.09 00:00 | buy | 542 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
1612 | 2023.01.09 00:00 | modify | 542 | 0.10 | 1.06658 | 1.04258 | 1.07758 | ||
1613 | 2023.01.09 01:40 | t/p | 523 | 0.10 | 1.06684 | 1.03184 | 1.06684 | 103.55 | 17240.55 |
1614 | 2023.01.09 04:00 | buy | 543 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
1615 | 2023.01.09 04:00 | modify | 543 | 0.10 | 1.06704 | 1.04304 | 1.07804 | ||
1616 | 2023.01.09 05:30 | t/p | 524 | 0.10 | 1.06794 | 1.03294 | 1.06794 | 103.55 | 17344.09 |
1617 | 2023.01.09 05:40 | t/p | 526 | 0.10 | 1.06818 | 1.03318 | 1.06818 | 104.62 | 17448.72 |
1618 | 2023.01.09 08:00 | buy | 544 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
1619 | 2023.01.09 08:00 | modify | 544 | 0.10 | 1.06760 | 1.04360 | 1.07860 | ||
1620 | 2023.01.09 12:00 | close | 544 | 0.10 | 1.06841 | 1.04360 | 1.07860 | 8.10 | 17456.82 |
1621 | 2023.01.09 12:00 | close | 543 | 0.10 | 1.06841 | 1.04304 | 1.07804 | 13.70 | 17470.52 |
1622 | 2023.01.09 12:00 | close | 542 | 0.10 | 1.06841 | 1.04258 | 1.07758 | 18.30 | 17488.82 |
1623 | 2023.01.09 12:00 | close | 541 | 0.10 | 1.06841 | 1.04083 | 1.07583 | 34.72 | 17523.54 |
1624 | 2023.01.09 12:00 | close | 540 | 0.10 | 1.06841 | 1.03648 | 1.07148 | 78.22 | 17601.76 |
1625 | 2023.01.09 12:00 | close | 534 | 0.10 | 1.06841 | 1.03741 | 1.07241 | 67.85 | 17669.61 |
1626 | 2023.01.09 12:00 | close | 533 | 0.10 | 1.06841 | 1.03682 | 1.07182 | 73.75 | 17743.36 |
1627 | 2023.01.09 12:00 | close | 532 | 0.10 | 1.06841 | 1.03700 | 1.07200 | 71.95 | 17815.31 |
1628 | 2023.01.09 12:00 | close | 531 | 0.10 | 1.06841 | 1.03688 | 1.07188 | 73.15 | 17888.46 |
1629 | 2023.01.09 12:00 | close | 530 | 0.10 | 1.06841 | 1.03683 | 1.07183 | 70.42 | 17958.88 |
1630 | 2023.01.09 12:00 | close | 529 | 0.10 | 1.06841 | 1.03660 | 1.07160 | 72.72 | 18031.60 |
1631 | 2023.01.09 12:00 | close | 528 | 0.10 | 1.06841 | 1.03674 | 1.07174 | 71.32 | 18102.92 |
1632 | 2023.01.09 12:00 | close | 527 | 0.10 | 1.06841 | 1.03568 | 1.07068 | 81.92 | 18184.84 |
1633 | 2023.01.10 00:00 | sell | 545 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1634 | 2023.01.10 00:00 | modify | 545 | 0.10 | 1.07324 | 1.09724 | 1.06224 | ||
1635 | 2023.01.10 04:00 | sell | 546 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
1636 | 2023.01.10 04:00 | modify | 546 | 0.10 | 1.07323 | 1.09723 | 1.06223 | ||
1637 | 2023.01.10 08:00 | sell | 547 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1638 | 2023.01.10 08:00 | modify | 547 | 0.10 | 1.07316 | 1.09716 | 1.06216 | ||
1639 | 2023.01.10 12:00 | sell | 548 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
1640 | 2023.01.10 12:00 | modify | 548 | 0.10 | 1.07349 | 1.09749 | 1.06249 | ||
1641 | 2023.01.10 16:00 | sell | 549 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
1642 | 2023.01.10 16:00 | modify | 549 | 0.10 | 1.07275 | 1.09675 | 1.06175 | ||
1643 | 2023.01.10 20:00 | sell | 550 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
1644 | 2023.01.10 20:00 | modify | 550 | 0.10 | 1.07409 | 1.09809 | 1.06309 | ||
1645 | 2023.01.11 00:00 | sell | 551 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1646 | 2023.01.11 00:00 | modify | 551 | 0.10 | 1.07383 | 1.09783 | 1.06283 | ||
1647 | 2023.01.11 04:00 | sell | 552 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
1648 | 2023.01.11 04:00 | modify | 552 | 0.10 | 1.07335 | 1.09735 | 1.06235 | ||
1649 | 2023.01.11 08:00 | sell | 553 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
1650 | 2023.01.11 08:00 | modify | 553 | 0.10 | 1.07465 | 1.09865 | 1.06365 | ||
1651 | 2023.01.11 12:00 | sell | 554 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
1652 | 2023.01.11 12:00 | modify | 554 | 0.10 | 1.07483 | 1.09883 | 1.06383 | ||
1653 | 2023.01.11 16:00 | sell | 555 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
1654 | 2023.01.11 16:00 | modify | 555 | 0.10 | 1.07549 | 1.09949 | 1.06449 | ||
1655 | 2023.01.12 08:00 | sell | 556 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
1656 | 2023.01.12 08:00 | modify | 556 | 0.10 | 1.07626 | 1.10026 | 1.06526 | ||
1657 | 2023.01.12 12:00 | sell | 557 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
1658 | 2023.01.12 12:00 | modify | 557 | 0.10 | 1.07615 | 1.10015 | 1.06515 | ||
1659 | 2023.01.13 04:00 | sell | 558 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
1660 | 2023.01.13 04:00 | modify | 558 | 0.10 | 1.08454 | 1.10854 | 1.07354 | ||
1661 | 2023.01.13 08:00 | sell | 559 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
1662 | 2023.01.13 08:00 | modify | 559 | 0.10 | 1.08487 | 1.10887 | 1.07387 | ||
1663 | 2023.01.13 12:00 | sell | 560 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
1664 | 2023.01.13 12:00 | modify | 560 | 0.10 | 1.08119 | 1.10519 | 1.07019 | ||
1665 | 2023.01.13 16:00 | sell | 561 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1666 | 2023.01.13 16:00 | modify | 561 | 0.10 | 1.08292 | 1.10692 | 1.07192 | ||
1667 | 2023.01.13 20:00 | sell | 562 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
1668 | 2023.01.13 20:00 | modify | 562 | 0.10 | 1.08290 | 1.10690 | 1.07190 | ||
1669 | 2023.01.16 00:00 | sell | 563 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
1670 | 2023.01.16 00:00 | modify | 563 | 0.10 | 1.08224 | 1.10624 | 1.07124 | ||
1671 | 2023.01.16 04:00 | sell | 564 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
1672 | 2023.01.16 04:00 | modify | 564 | 0.10 | 1.08599 | 1.10999 | 1.07499 | ||
1673 | 2023.01.18 04:00 | close | 564 | 0.10 | 1.07760 | 1.10999 | 1.07499 | 85.39 | 18270.23 |
1674 | 2023.01.18 04:00 | close | 563 | 0.10 | 1.07760 | 1.10624 | 1.07124 | 47.89 | 18318.12 |
1675 | 2023.01.18 04:00 | close | 562 | 0.10 | 1.07760 | 1.10690 | 1.07190 | 55.23 | 18373.35 |
1676 | 2023.01.18 04:00 | close | 561 | 0.10 | 1.07760 | 1.10692 | 1.07192 | 55.43 | 18428.78 |
1677 | 2023.01.18 04:00 | close | 560 | 0.10 | 1.07760 | 1.10519 | 1.07019 | 38.13 | 18466.91 |
1678 | 2023.01.18 04:00 | close | 559 | 0.10 | 1.07760 | 1.10887 | 1.07387 | 74.93 | 18541.84 |
1679 | 2023.01.18 04:00 | close | 558 | 0.10 | 1.07760 | 1.10854 | 1.07354 | 71.63 | 18613.47 |
1680 | 2023.01.18 04:00 | close | 557 | 0.10 | 1.07760 | 1.10015 | 1.06515 | -11.53 | 18601.94 |
1681 | 2023.01.18 04:00 | close | 556 | 0.10 | 1.07760 | 1.10026 | 1.06526 | -10.43 | 18591.51 |
1682 | 2023.01.18 04:00 | close | 555 | 0.10 | 1.07760 | 1.09949 | 1.06449 | -15.90 | 18575.61 |
1683 | 2023.01.18 04:00 | close | 554 | 0.10 | 1.07760 | 1.09883 | 1.06383 | -22.50 | 18553.12 |
1684 | 2023.01.18 04:00 | close | 553 | 0.10 | 1.07760 | 1.09865 | 1.06365 | -24.30 | 18528.82 |
1685 | 2023.01.18 04:00 | close | 552 | 0.10 | 1.07760 | 1.09735 | 1.06235 | -37.30 | 18491.52 |
1686 | 2023.01.18 04:00 | close | 551 | 0.10 | 1.07760 | 1.09783 | 1.06283 | -32.50 | 18459.03 |
1687 | 2023.01.18 04:00 | close | 550 | 0.10 | 1.07760 | 1.09809 | 1.06309 | -29.15 | 18429.87 |
1688 | 2023.01.18 04:00 | close | 549 | 0.10 | 1.07760 | 1.09675 | 1.06175 | -42.55 | 18387.32 |
1689 | 2023.01.18 04:00 | close | 548 | 0.10 | 1.07760 | 1.09749 | 1.06249 | -35.15 | 18352.16 |
1690 | 2023.01.18 04:00 | close | 547 | 0.10 | 1.07760 | 1.09716 | 1.06216 | -38.45 | 18313.71 |
1691 | 2023.01.18 04:00 | close | 546 | 0.10 | 1.07760 | 1.09723 | 1.06223 | -37.75 | 18275.96 |
1692 | 2023.01.18 04:00 | close | 545 | 0.10 | 1.07760 | 1.09724 | 1.06224 | -37.65 | 18238.30 |
1693 | 2023.01.18 08:00 | buy | 565 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1694 | 2023.01.18 08:00 | modify | 565 | 0.10 | 1.08282 | 1.05882 | 1.09382 | ||
1695 | 2023.01.18 12:00 | buy | 566 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
1696 | 2023.01.18 12:00 | modify | 566 | 0.10 | 1.08181 | 1.05781 | 1.09281 | ||
1697 | 2023.01.18 16:00 | buy | 567 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1698 | 2023.01.18 16:00 | modify | 567 | 0.10 | 1.08362 | 1.05962 | 1.09462 | ||
1699 | 2023.01.18 20:00 | buy | 568 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
1700 | 2023.01.18 20:00 | modify | 568 | 0.10 | 1.07977 | 1.05577 | 1.09077 | ||
1701 | 2023.01.19 00:00 | buy | 569 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
1702 | 2023.01.19 00:00 | modify | 569 | 0.10 | 1.08004 | 1.05604 | 1.09104 | ||
1703 | 2023.01.19 04:00 | buy | 570 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
1704 | 2023.01.19 04:00 | modify | 570 | 0.10 | 1.08035 | 1.05635 | 1.09135 | ||
1705 | 2023.01.19 08:00 | buy | 571 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
1706 | 2023.01.19 08:00 | modify | 571 | 0.10 | 1.08108 | 1.05708 | 1.09208 | ||
1707 | 2023.01.19 12:00 | buy | 572 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
1708 | 2023.01.19 12:00 | modify | 572 | 0.10 | 1.08246 | 1.05846 | 1.09346 | ||
1709 | 2023.01.19 16:00 | buy | 573 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1710 | 2023.01.19 16:00 | modify | 573 | 0.10 | 1.07922 | 1.05522 | 1.09022 | ||
1711 | 2023.01.19 20:00 | buy | 574 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
1712 | 2023.01.19 20:00 | modify | 574 | 0.10 | 1.08333 | 1.05933 | 1.09433 | ||
1713 | 2023.01.20 00:00 | buy | 575 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1714 | 2023.01.20 00:00 | modify | 575 | 0.10 | 1.08362 | 1.05962 | 1.09462 | ||
1715 | 2023.01.20 04:00 | buy | 576 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
1716 | 2023.01.20 04:00 | modify | 576 | 0.10 | 1.08373 | 1.05973 | 1.09473 | ||
1717 | 2023.01.20 08:00 | buy | 577 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
1718 | 2023.01.20 08:00 | modify | 577 | 0.10 | 1.08431 | 1.06031 | 1.09531 | ||
1719 | 2023.01.20 12:00 | buy | 578 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
1720 | 2023.01.20 12:00 | modify | 578 | 0.10 | 1.08278 | 1.05878 | 1.09378 | ||
1721 | 2023.01.20 16:00 | buy | 579 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1722 | 2023.01.20 16:00 | modify | 579 | 0.10 | 1.08339 | 1.05939 | 1.09439 | ||
1723 | 2023.01.20 20:00 | buy | 580 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1724 | 2023.01.20 20:00 | modify | 580 | 0.10 | 1.08570 | 1.06170 | 1.09670 | ||
1725 | 2023.01.23 00:00 | buy | 581 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1726 | 2023.01.23 00:00 | modify | 581 | 0.10 | 1.08669 | 1.06269 | 1.09769 | ||
1727 | 2023.01.23 03:40 | t/p | 573 | 0.10 | 1.09022 | 1.05522 | 1.09022 | 107.85 | 18346.15 |
1728 | 2023.01.23 04:00 | close | 581 | 0.10 | 1.08986 | 1.06269 | 1.09769 | 31.70 | 18377.85 |
1729 | 2023.01.23 04:00 | close | 580 | 0.10 | 1.08986 | 1.06170 | 1.09670 | 40.52 | 18418.38 |
1730 | 2023.01.23 04:00 | close | 579 | 0.10 | 1.08986 | 1.05939 | 1.09439 | 63.62 | 18482.00 |
1731 | 2023.01.23 04:00 | close | 578 | 0.10 | 1.08986 | 1.05878 | 1.09378 | 69.72 | 18551.72 |
1732 | 2023.01.23 04:00 | close | 577 | 0.10 | 1.08986 | 1.06031 | 1.09531 | 54.42 | 18606.15 |
1733 | 2023.01.23 04:00 | close | 576 | 0.10 | 1.08986 | 1.05973 | 1.09473 | 60.22 | 18666.37 |
1734 | 2023.01.23 04:00 | close | 575 | 0.10 | 1.08986 | 1.05962 | 1.09462 | 61.32 | 18727.70 |
1735 | 2023.01.23 04:00 | close | 574 | 0.10 | 1.08986 | 1.05933 | 1.09433 | 63.15 | 18790.85 |
1736 | 2023.01.23 04:00 | close | 572 | 0.10 | 1.08986 | 1.05846 | 1.09346 | 71.85 | 18862.69 |
1737 | 2023.01.23 04:00 | close | 571 | 0.10 | 1.08986 | 1.05708 | 1.09208 | 85.65 | 18948.34 |
1738 | 2023.01.23 04:00 | close | 570 | 0.10 | 1.08986 | 1.05635 | 1.09135 | 92.95 | 19041.29 |
1739 | 2023.01.23 04:00 | close | 569 | 0.10 | 1.08986 | 1.05604 | 1.09104 | 96.05 | 19137.34 |
1740 | 2023.01.23 04:00 | close | 568 | 0.10 | 1.08986 | 1.05577 | 1.09077 | 95.52 | 19232.86 |
1741 | 2023.01.23 04:00 | close | 567 | 0.10 | 1.08986 | 1.05962 | 1.09462 | 57.02 | 19289.88 |
1742 | 2023.01.23 04:00 | close | 566 | 0.10 | 1.08986 | 1.05781 | 1.09281 | 75.12 | 19365.00 |
1743 | 2023.01.23 04:00 | close | 565 | 0.10 | 1.08986 | 1.05882 | 1.09382 | 65.02 | 19430.03 |
1744 | 2023.01.23 12:00 | sell | 582 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1745 | 2023.01.23 12:00 | modify | 582 | 0.10 | 1.08811 | 1.11211 | 1.07711 | ||
1746 | 2023.01.23 16:00 | sell | 583 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1747 | 2023.01.23 16:00 | modify | 583 | 0.10 | 1.08645 | 1.11045 | 1.07545 | ||
1748 | 2023.01.23 20:00 | sell | 584 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
1749 | 2023.01.23 20:00 | modify | 584 | 0.10 | 1.08588 | 1.10988 | 1.07488 | ||
1750 | 2023.01.24 00:00 | sell | 585 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
1751 | 2023.01.24 00:00 | modify | 585 | 0.10 | 1.08711 | 1.11111 | 1.07611 | ||
1752 | 2023.01.24 04:00 | sell | 586 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1753 | 2023.01.24 04:00 | modify | 586 | 0.10 | 1.08742 | 1.11142 | 1.07642 | ||
1754 | 2023.01.24 08:00 | sell | 587 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1755 | 2023.01.24 08:00 | modify | 587 | 0.10 | 1.08886 | 1.11286 | 1.07786 | ||
1756 | 2023.01.24 12:00 | sell | 588 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
1757 | 2023.01.24 12:00 | modify | 588 | 0.10 | 1.08665 | 1.11065 | 1.07565 | ||
1758 | 2023.01.24 16:00 | sell | 589 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
1759 | 2023.01.24 16:00 | modify | 589 | 0.10 | 1.08751 | 1.11151 | 1.07651 | ||
1760 | 2023.01.24 20:00 | sell | 590 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
1761 | 2023.01.24 20:00 | modify | 590 | 0.10 | 1.08836 | 1.11236 | 1.07736 | ||
1762 | 2023.01.25 00:00 | sell | 591 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1763 | 2023.01.25 00:00 | modify | 591 | 0.10 | 1.08899 | 1.11299 | 1.07799 | ||
1764 | 2023.01.25 04:00 | sell | 592 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1765 | 2023.01.25 04:00 | modify | 592 | 0.10 | 1.08971 | 1.11371 | 1.07871 | ||
1766 | 2023.01.25 08:00 | sell | 593 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
1767 | 2023.01.25 08:00 | modify | 593 | 0.10 | 1.08808 | 1.11208 | 1.07708 | ||
1768 | 2023.01.25 12:00 | sell | 594 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
1769 | 2023.01.25 12:00 | modify | 594 | 0.10 | 1.08646 | 1.11046 | 1.07546 | ||
1770 | 2023.01.25 16:00 | sell | 595 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1771 | 2023.01.25 16:00 | modify | 595 | 0.10 | 1.09018 | 1.11418 | 1.07918 | ||
1772 | 2023.01.25 20:00 | sell | 596 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1773 | 2023.01.25 20:00 | modify | 596 | 0.10 | 1.09145 | 1.11545 | 1.08045 | ||
1774 | 2023.01.26 00:00 | sell | 597 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
1775 | 2023.01.26 00:00 | modify | 597 | 0.10 | 1.09206 | 1.11606 | 1.08106 | ||
1776 | 2023.01.26 04:00 | sell | 598 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
1777 | 2023.01.26 04:00 | modify | 598 | 0.10 | 1.09129 | 1.11529 | 1.08029 | ||
1778 | 2023.01.26 08:00 | sell | 599 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
1779 | 2023.01.26 08:00 | modify | 599 | 0.10 | 1.09195 | 1.11595 | 1.08095 | ||
1780 | 2023.01.26 12:00 | sell | 600 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1781 | 2023.01.26 12:00 | modify | 600 | 0.10 | 1.09028 | 1.11428 | 1.07928 | ||
1782 | 2023.01.26 16:00 | sell | 601 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
1783 | 2023.01.26 16:00 | modify | 601 | 0.10 | 1.08551 | 1.10951 | 1.07451 | ||
1784 | 2023.01.31 08:40 | t/p | 597 | 0.10 | 1.08106 | 1.11606 | 1.08106 | 112.23 | 19542.26 |
1785 | 2023.01.31 08:40 | t/p | 599 | 0.10 | 1.08095 | 1.11595 | 1.08095 | 112.23 | 19654.48 |
1786 | 2023.01.31 12:00 | sell | 602 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
1787 | 2023.01.31 12:00 | modify | 602 | 0.10 | 1.08360 | 1.10760 | 1.07260 | ||
1788 | 2023.01.31 16:00 | sell | 603 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1789 | 2023.01.31 16:00 | modify | 603 | 0.10 | 1.08598 | 1.10998 | 1.07498 | ||
1790 | 2023.02.03 20:00 | close | 603 | 0.10 | 1.08076 | 1.10998 | 1.07498 | 55.92 | 19710.40 |
1791 | 2023.02.03 20:00 | close | 602 | 0.10 | 1.08076 | 1.10760 | 1.07260 | 32.12 | 19742.52 |
1792 | 2023.02.03 20:00 | close | 601 | 0.10 | 1.08076 | 1.10951 | 1.07451 | 53.45 | 19795.96 |
1793 | 2023.02.03 20:00 | close | 600 | 0.10 | 1.08076 | 1.11428 | 1.07928 | 101.15 | 19897.11 |
1794 | 2023.02.03 20:00 | close | 598 | 0.10 | 1.08076 | 1.11529 | 1.08029 | 111.25 | 20008.36 |
1795 | 2023.02.03 20:00 | close | 596 | 0.10 | 1.08076 | 1.11545 | 1.08045 | 115.08 | 20123.43 |
1796 | 2023.02.03 20:00 | close | 595 | 0.10 | 1.08076 | 1.11418 | 1.07918 | 102.38 | 20225.81 |
1797 | 2023.02.03 20:00 | close | 594 | 0.10 | 1.08076 | 1.11046 | 1.07546 | 65.18 | 20290.98 |
1798 | 2023.02.03 20:00 | close | 593 | 0.10 | 1.08076 | 1.11208 | 1.07708 | 81.38 | 20372.36 |
1799 | 2023.02.03 20:00 | close | 592 | 0.10 | 1.08076 | 1.11371 | 1.07871 | 97.68 | 20470.04 |
1800 | 2023.02.03 20:00 | close | 591 | 0.10 | 1.08076 | 1.11299 | 1.07799 | 90.48 | 20560.51 |
1801 | 2023.02.03 20:00 | close | 590 | 0.10 | 1.08076 | 1.11236 | 1.07736 | 84.92 | 20645.43 |
1802 | 2023.02.03 20:00 | close | 589 | 0.10 | 1.08076 | 1.11151 | 1.07651 | 76.42 | 20721.85 |
1803 | 2023.02.03 20:00 | close | 588 | 0.10 | 1.08076 | 1.11065 | 1.07565 | 67.82 | 20789.67 |
1804 | 2023.02.03 20:00 | close | 587 | 0.10 | 1.08076 | 1.11286 | 1.07786 | 89.92 | 20879.59 |
1805 | 2023.02.03 20:00 | close | 586 | 0.10 | 1.08076 | 1.11142 | 1.07642 | 75.52 | 20955.11 |
1806 | 2023.02.03 20:00 | close | 585 | 0.10 | 1.08076 | 1.11111 | 1.07611 | 72.42 | 21027.53 |
1807 | 2023.02.03 20:00 | close | 584 | 0.10 | 1.08076 | 1.10988 | 1.07488 | 60.86 | 21088.39 |
1808 | 2023.02.03 20:00 | close | 583 | 0.10 | 1.08076 | 1.11045 | 1.07545 | 66.56 | 21154.95 |
1809 | 2023.02.03 20:00 | close | 582 | 0.10 | 1.08076 | 1.11211 | 1.07711 | 83.16 | 21238.11 |
1810 | 2023.02.07 04:00 | buy | 604 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1811 | 2023.02.07 04:00 | modify | 604 | 0.10 | 1.07410 | 1.05010 | 1.08510 | ||
1812 | 2023.02.07 20:00 | buy | 605 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
1813 | 2023.02.07 20:00 | modify | 605 | 0.10 | 1.07222 | 1.04822 | 1.08322 | ||
1814 | 2023.02.08 00:00 | buy | 606 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1815 | 2023.02.08 00:00 | modify | 606 | 0.10 | 1.07333 | 1.04933 | 1.08433 | ||
1816 | 2023.02.08 04:00 | buy | 607 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
1817 | 2023.02.08 04:00 | modify | 607 | 0.10 | 1.07350 | 1.04950 | 1.08450 | ||
1818 | 2023.02.08 08:00 | buy | 608 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
1819 | 2023.02.08 08:00 | modify | 608 | 0.10 | 1.07616 | 1.05216 | 1.08716 | ||
1820 | 2023.02.08 12:00 | buy | 609 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
1821 | 2023.02.08 12:00 | modify | 609 | 0.10 | 1.07378 | 1.04978 | 1.08478 | ||
1822 | 2023.02.08 16:00 | buy | 610 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1823 | 2023.02.08 16:00 | modify | 610 | 0.10 | 1.07281 | 1.04881 | 1.08381 | ||
1824 | 2023.02.08 20:00 | buy | 611 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1825 | 2023.02.08 20:00 | modify | 611 | 0.10 | 1.07259 | 1.04859 | 1.08359 | ||
1826 | 2023.02.09 00:00 | buy | 612 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
1827 | 2023.02.09 00:00 | modify | 612 | 0.10 | 1.07182 | 1.04782 | 1.08282 | ||
1828 | 2023.02.09 04:00 | buy | 613 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1829 | 2023.02.09 04:00 | modify | 613 | 0.10 | 1.07324 | 1.04924 | 1.08424 | ||
1830 | 2023.02.09 08:00 | buy | 614 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1831 | 2023.02.09 08:00 | modify | 614 | 0.10 | 1.07360 | 1.04960 | 1.08460 | ||
1832 | 2023.02.09 12:00 | buy | 615 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
1833 | 2023.02.09 12:00 | modify | 615 | 0.10 | 1.07660 | 1.05260 | 1.08760 | ||
1834 | 2023.02.09 16:00 | buy | 616 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
1835 | 2023.02.09 16:00 | modify | 616 | 0.10 | 1.07655 | 1.05255 | 1.08755 | ||
1836 | 2023.02.09 20:00 | buy | 617 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
1837 | 2023.02.09 20:00 | modify | 617 | 0.10 | 1.07402 | 1.05002 | 1.08502 | ||
1838 | 2023.02.10 00:00 | buy | 618 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
1839 | 2023.02.10 00:00 | modify | 618 | 0.10 | 1.07421 | 1.05021 | 1.08521 | ||
1840 | 2023.02.10 04:00 | buy | 619 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1841 | 2023.02.10 04:00 | modify | 619 | 0.10 | 1.07236 | 1.04836 | 1.08336 | ||
1842 | 2023.02.10 08:00 | buy | 620 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
1843 | 2023.02.10 08:00 | modify | 620 | 0.10 | 1.07440 | 1.05040 | 1.08540 | ||
1844 | 2023.02.10 12:00 | buy | 621 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
1845 | 2023.02.10 12:00 | modify | 621 | 0.10 | 1.07014 | 1.04614 | 1.08114 | ||
1846 | 2023.02.10 16:00 | buy | 622 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
1847 | 2023.02.10 16:00 | modify | 622 | 0.10 | 1.06798 | 1.04398 | 1.07898 | ||
1848 | 2023.02.10 20:00 | buy | 623 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
1849 | 2023.02.10 20:00 | modify | 623 | 0.10 | 1.06762 | 1.04362 | 1.07862 | ||
1850 | 2023.02.14 12:00 | close | 623 | 0.10 | 1.07549 | 1.04362 | 1.07862 | 76.55 | 21314.66 |
1851 | 2023.02.14 12:00 | close | 622 | 0.10 | 1.07549 | 1.04398 | 1.07898 | 72.95 | 21387.61 |
1852 | 2023.02.14 12:00 | close | 621 | 0.10 | 1.07549 | 1.04614 | 1.08114 | 51.35 | 21438.96 |
1853 | 2023.02.14 12:00 | close | 620 | 0.10 | 1.07549 | 1.05040 | 1.08540 | 8.75 | 21447.71 |
1854 | 2023.02.14 12:00 | close | 619 | 0.10 | 1.07549 | 1.04836 | 1.08336 | 29.15 | 21476.86 |
1855 | 2023.02.14 12:00 | close | 618 | 0.10 | 1.07549 | 1.05021 | 1.08521 | 10.65 | 21487.51 |
1856 | 2023.02.14 12:00 | close | 617 | 0.10 | 1.07549 | 1.05002 | 1.08502 | 11.47 | 21498.98 |
1857 | 2023.02.14 12:00 | close | 616 | 0.10 | 1.07549 | 1.05255 | 1.08755 | -13.83 | 21485.15 |
1858 | 2023.02.14 12:00 | close | 615 | 0.10 | 1.07549 | 1.05260 | 1.08760 | -14.33 | 21470.82 |
1859 | 2023.02.14 12:00 | close | 614 | 0.10 | 1.07549 | 1.04960 | 1.08460 | 15.67 | 21486.50 |
1860 | 2023.02.14 12:00 | close | 613 | 0.10 | 1.07549 | 1.04924 | 1.08424 | 19.27 | 21505.77 |
1861 | 2023.02.14 12:00 | close | 612 | 0.10 | 1.07549 | 1.04782 | 1.08282 | 33.47 | 21539.24 |
1862 | 2023.02.14 12:00 | close | 611 | 0.10 | 1.07549 | 1.04859 | 1.08359 | 22.55 | 21561.79 |
1863 | 2023.02.14 12:00 | close | 610 | 0.10 | 1.07549 | 1.04881 | 1.08381 | 20.35 | 21582.13 |
1864 | 2023.02.14 12:00 | close | 609 | 0.10 | 1.07549 | 1.04978 | 1.08478 | 10.65 | 21592.78 |
1865 | 2023.02.14 12:00 | close | 608 | 0.10 | 1.07549 | 1.05216 | 1.08716 | -13.15 | 21579.63 |
1866 | 2023.02.14 12:00 | close | 607 | 0.10 | 1.07549 | 1.04950 | 1.08450 | 13.45 | 21593.07 |
1867 | 2023.02.14 12:00 | close | 606 | 0.10 | 1.07549 | 1.04933 | 1.08433 | 15.15 | 21608.22 |
1868 | 2023.02.14 12:00 | close | 605 | 0.10 | 1.07549 | 1.04822 | 1.08322 | 25.17 | 21633.39 |
1869 | 2023.02.14 12:00 | close | 604 | 0.10 | 1.07549 | 1.05010 | 1.08510 | 6.37 | 21639.76 |
1870 | 2023.02.14 16:00 | sell | 624 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1871 | 2023.02.14 16:00 | modify | 624 | 0.10 | 1.07156 | 1.09556 | 1.06056 | ||
1872 | 2023.02.14 20:00 | sell | 625 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
1873 | 2023.02.14 20:00 | modify | 625 | 0.10 | 1.07393 | 1.09793 | 1.06293 | ||
1874 | 2023.02.15 00:00 | sell | 626 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1875 | 2023.02.15 00:00 | modify | 626 | 0.10 | 1.07351 | 1.09751 | 1.06251 | ||
1876 | 2023.02.15 04:00 | sell | 627 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
1877 | 2023.02.15 04:00 | modify | 627 | 0.10 | 1.07179 | 1.09579 | 1.06079 | ||
1878 | 2023.02.15 08:00 | sell | 628 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
1879 | 2023.02.15 08:00 | modify | 628 | 0.10 | 1.07080 | 1.09480 | 1.05980 | ||
1880 | 2023.02.15 12:00 | sell | 629 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1881 | 2023.02.15 12:00 | modify | 629 | 0.10 | 1.07109 | 1.09509 | 1.06009 | ||
1882 | 2023.02.15 16:00 | sell | 630 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
1883 | 2023.02.15 16:00 | modify | 630 | 0.10 | 1.06757 | 1.09157 | 1.05657 | ||
1884 | 2023.02.15 20:00 | sell | 631 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
1885 | 2023.02.15 20:00 | modify | 631 | 0.10 | 1.06810 | 1.09210 | 1.05710 | ||
1886 | 2023.02.16 00:00 | sell | 632 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1887 | 2023.02.16 00:00 | modify | 632 | 0.10 | 1.06913 | 1.09313 | 1.05813 | ||
1888 | 2023.02.16 04:00 | sell | 633 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1889 | 2023.02.16 04:00 | modify | 633 | 0.10 | 1.07093 | 1.09493 | 1.05993 | ||
1890 | 2023.02.16 08:00 | sell | 634 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1891 | 2023.02.16 08:00 | modify | 634 | 0.10 | 1.07087 | 1.09487 | 1.05987 | ||
1892 | 2023.02.16 12:00 | sell | 635 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1893 | 2023.02.16 12:00 | modify | 635 | 0.10 | 1.07050 | 1.09450 | 1.05950 | ||
1894 | 2023.02.16 16:00 | sell | 636 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
1895 | 2023.02.16 16:00 | modify | 636 | 0.10 | 1.06731 | 1.09131 | 1.05631 | ||
1896 | 2023.02.16 20:00 | sell | 637 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1897 | 2023.02.16 20:00 | modify | 637 | 0.10 | 1.06901 | 1.09301 | 1.05801 | ||
1898 | 2023.02.17 00:00 | sell | 638 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
1899 | 2023.02.17 00:00 | modify | 638 | 0.10 | 1.06653 | 1.09053 | 1.05553 | ||
1900 | 2023.02.17 04:00 | sell | 639 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
1901 | 2023.02.17 04:00 | modify | 639 | 0.10 | 1.06523 | 1.08923 | 1.05423 | ||
1902 | 2023.02.17 08:00 | sell | 640 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
1903 | 2023.02.17 08:00 | modify | 640 | 0.10 | 1.06438 | 1.08838 | 1.05338 | ||
1904 | 2023.02.17 11:40 | t/p | 625 | 0.10 | 1.06293 | 1.09793 | 1.06293 | 113.72 | 21753.47 |
1905 | 2023.02.17 12:00 | close | 640 | 0.10 | 1.06287 | 1.08838 | 1.05338 | 15.10 | 21768.57 |
1906 | 2023.02.17 12:00 | close | 639 | 0.10 | 1.06287 | 1.08923 | 1.05423 | 23.60 | 21792.17 |
1907 | 2023.02.17 12:00 | close | 638 | 0.10 | 1.06287 | 1.09053 | 1.05553 | 36.60 | 21828.77 |
1908 | 2023.02.17 12:00 | close | 637 | 0.10 | 1.06287 | 1.09301 | 1.05801 | 62.14 | 21890.92 |
1909 | 2023.02.17 12:00 | close | 636 | 0.10 | 1.06287 | 1.09131 | 1.05631 | 45.14 | 21936.06 |
1910 | 2023.02.17 12:00 | close | 635 | 0.10 | 1.06287 | 1.09450 | 1.05950 | 77.04 | 22013.10 |
1911 | 2023.02.17 12:00 | close | 634 | 0.10 | 1.06287 | 1.09487 | 1.05987 | 80.74 | 22093.85 |
1912 | 2023.02.17 12:00 | close | 633 | 0.10 | 1.06287 | 1.09493 | 1.05993 | 81.34 | 22175.19 |
1913 | 2023.02.17 12:00 | close | 632 | 0.10 | 1.06287 | 1.09313 | 1.05813 | 63.34 | 22238.53 |
1914 | 2023.02.17 12:00 | close | 631 | 0.10 | 1.06287 | 1.09210 | 1.05710 | 55.27 | 22293.81 |
1915 | 2023.02.17 12:00 | close | 630 | 0.10 | 1.06287 | 1.09157 | 1.05657 | 49.97 | 22343.78 |
1916 | 2023.02.17 12:00 | close | 629 | 0.10 | 1.06287 | 1.09509 | 1.06009 | 85.17 | 22428.95 |
1917 | 2023.02.17 12:00 | close | 628 | 0.10 | 1.06287 | 1.09480 | 1.05980 | 82.27 | 22511.22 |
1918 | 2023.02.17 12:00 | close | 627 | 0.10 | 1.06287 | 1.09579 | 1.06079 | 92.17 | 22603.40 |
1919 | 2023.02.17 12:00 | close | 626 | 0.10 | 1.06287 | 1.09751 | 1.06251 | 109.37 | 22712.77 |
1920 | 2023.02.17 12:00 | close | 624 | 0.10 | 1.06287 | 1.09556 | 1.06056 | 90.62 | 22803.39 |
1921 | 2023.02.17 16:00 | buy | 641 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
1922 | 2023.02.17 16:00 | modify | 641 | 0.10 | 1.06650 | 1.04250 | 1.07750 | ||
1923 | 2023.02.17 20:00 | buy | 642 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1924 | 2023.02.17 20:00 | modify | 642 | 0.10 | 1.06992 | 1.04592 | 1.08092 | ||
1925 | 2023.02.20 00:00 | buy | 643 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
1926 | 2023.02.20 00:00 | modify | 643 | 0.10 | 1.06870 | 1.04470 | 1.07970 | ||
1927 | 2023.02.20 04:00 | buy | 644 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1928 | 2023.02.20 04:00 | modify | 644 | 0.10 | 1.06846 | 1.04446 | 1.07946 | ||
1929 | 2023.02.20 08:00 | buy | 645 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1930 | 2023.02.20 08:00 | modify | 645 | 0.10 | 1.07045 | 1.04645 | 1.08145 | ||
1931 | 2023.02.20 12:00 | buy | 646 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
1932 | 2023.02.20 12:00 | modify | 646 | 0.10 | 1.06882 | 1.04482 | 1.07982 | ||
1933 | 2023.02.20 16:00 | buy | 647 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
1934 | 2023.02.20 16:00 | modify | 647 | 0.10 | 1.06891 | 1.04491 | 1.07991 | ||
1935 | 2023.02.20 20:00 | buy | 648 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1936 | 2023.02.20 20:00 | modify | 648 | 0.10 | 1.06901 | 1.04501 | 1.08001 | ||
1937 | 2023.02.21 00:00 | buy | 649 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1938 | 2023.02.21 00:00 | modify | 649 | 0.10 | 1.06851 | 1.04451 | 1.07951 | ||
1939 | 2023.02.21 04:00 | buy | 650 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
1940 | 2023.02.21 04:00 | modify | 650 | 0.10 | 1.06697 | 1.04297 | 1.07797 | ||
1941 | 2023.02.21 08:00 | buy | 651 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1942 | 2023.02.21 08:00 | modify | 651 | 0.10 | 1.06726 | 1.04326 | 1.07826 | ||
1943 | 2023.02.21 12:00 | buy | 652 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1944 | 2023.02.21 12:00 | modify | 652 | 0.10 | 1.06601 | 1.04201 | 1.07701 | ||
1945 | 2023.02.21 16:00 | buy | 653 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1946 | 2023.02.21 16:00 | modify | 653 | 0.10 | 1.06880 | 1.04480 | 1.07980 | ||
1947 | 2023.02.21 20:00 | buy | 654 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
1948 | 2023.02.21 20:00 | modify | 654 | 0.10 | 1.06514 | 1.04114 | 1.07614 | ||
1949 | 2023.02.22 00:00 | buy | 655 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
1950 | 2023.02.22 00:00 | modify | 655 | 0.10 | 1.06543 | 1.04143 | 1.07643 | ||
1951 | 2023.02.22 04:00 | buy | 656 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
1952 | 2023.02.22 04:00 | modify | 656 | 0.10 | 1.06624 | 1.04224 | 1.07724 | ||
1953 | 2023.02.22 08:00 | buy | 657 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
1954 | 2023.02.22 08:00 | modify | 657 | 0.10 | 1.06562 | 1.04162 | 1.07662 | ||
1955 | 2023.02.22 12:00 | buy | 658 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1956 | 2023.02.22 12:00 | modify | 658 | 0.10 | 1.06333 | 1.03933 | 1.07433 | ||
1957 | 2023.02.22 16:00 | buy | 659 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
1958 | 2023.02.22 16:00 | modify | 659 | 0.10 | 1.06298 | 1.03898 | 1.07398 | ||
1959 | 2023.02.23 00:00 | buy | 660 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1960 | 2023.02.23 00:00 | modify | 660 | 0.10 | 1.06083 | 1.03683 | 1.07183 | ||
1961 | 2023.03.01 12:00 | close | 660 | 0.10 | 1.06696 | 1.03683 | 1.07183 | 57.00 | 22860.38 |
1962 | 2023.03.01 12:00 | close | 659 | 0.10 | 1.06696 | 1.03898 | 1.07398 | 32.27 | 22892.65 |
1963 | 2023.03.01 12:00 | close | 658 | 0.10 | 1.06696 | 1.03933 | 1.07433 | 28.77 | 22921.42 |
1964 | 2023.03.01 12:00 | close | 657 | 0.10 | 1.06696 | 1.04162 | 1.07662 | 5.87 | 22927.29 |
1965 | 2023.03.01 12:00 | close | 656 | 0.10 | 1.06696 | 1.04224 | 1.07724 | -0.33 | 22926.96 |
1966 | 2023.03.01 12:00 | close | 655 | 0.10 | 1.06696 | 1.04143 | 1.07643 | 7.77 | 22934.73 |
1967 | 2023.03.01 12:00 | close | 654 | 0.10 | 1.06696 | 1.04114 | 1.07614 | 9.59 | 22944.33 |
1968 | 2023.03.01 12:00 | close | 653 | 0.10 | 1.06696 | 1.04480 | 1.07980 | -27.01 | 22917.32 |
1969 | 2023.03.01 12:00 | close | 652 | 0.10 | 1.06696 | 1.04201 | 1.07701 | 0.89 | 22918.22 |
1970 | 2023.03.01 12:00 | close | 651 | 0.10 | 1.06696 | 1.04326 | 1.07826 | -11.61 | 22906.61 |
1971 | 2023.03.01 12:00 | close | 650 | 0.10 | 1.06696 | 1.04297 | 1.07797 | -8.71 | 22897.90 |
1972 | 2023.03.01 12:00 | close | 649 | 0.10 | 1.06696 | 1.04451 | 1.07951 | -24.11 | 22873.80 |
1973 | 2023.03.01 12:00 | close | 648 | 0.10 | 1.06696 | 1.04501 | 1.08001 | -30.18 | 22843.62 |
1974 | 2023.03.01 12:00 | close | 647 | 0.10 | 1.06696 | 1.04491 | 1.07991 | -29.18 | 22814.44 |
1975 | 2023.03.01 12:00 | close | 646 | 0.10 | 1.06696 | 1.04482 | 1.07982 | -28.28 | 22786.15 |
1976 | 2023.03.01 12:00 | close | 645 | 0.10 | 1.06696 | 1.04645 | 1.08145 | -44.58 | 22741.57 |
1977 | 2023.03.01 12:00 | close | 644 | 0.10 | 1.06696 | 1.04446 | 1.07946 | -24.68 | 22716.89 |
1978 | 2023.03.01 12:00 | close | 643 | 0.10 | 1.06696 | 1.04470 | 1.07970 | -27.08 | 22689.81 |
1979 | 2023.03.01 12:00 | close | 642 | 0.10 | 1.06696 | 1.04592 | 1.08092 | -40.36 | 22649.45 |
1980 | 2023.03.01 12:00 | close | 641 | 0.10 | 1.06696 | 1.04250 | 1.07750 | -6.16 | 22643.29 |
1981 | 2023.03.01 20:00 | sell | 661 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
1982 | 2023.03.01 20:00 | modify | 661 | 0.10 | 1.06572 | 1.08972 | 1.05472 | ||
1983 | 2023.03.02 00:00 | sell | 662 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
1984 | 2023.03.02 00:00 | modify | 662 | 0.10 | 1.06684 | 1.09084 | 1.05584 | ||
1985 | 2023.03.02 04:00 | sell | 663 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1986 | 2023.03.02 04:00 | modify | 663 | 0.10 | 1.06456 | 1.08856 | 1.05356 | ||
1987 | 2023.03.02 08:00 | sell | 664 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
1988 | 2023.03.02 08:00 | modify | 664 | 0.10 | 1.06362 | 1.08762 | 1.05262 | ||
1989 | 2023.03.02 12:00 | sell | 665 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1990 | 2023.03.02 12:00 | modify | 665 | 0.10 | 1.06248 | 1.08648 | 1.05148 | ||
1991 | 2023.03.02 16:00 | sell | 666 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
1992 | 2023.03.02 16:00 | modify | 666 | 0.10 | 1.06085 | 1.08485 | 1.04985 | ||
1993 | 2023.03.02 20:00 | sell | 667 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
1994 | 2023.03.02 20:00 | modify | 667 | 0.10 | 1.05903 | 1.08303 | 1.04803 | ||
1995 | 2023.03.03 00:00 | sell | 668 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
1996 | 2023.03.03 00:00 | modify | 668 | 0.10 | 1.05982 | 1.08382 | 1.04882 | ||
1997 | 2023.03.03 04:00 | sell | 669 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
1998 | 2023.03.03 04:00 | modify | 669 | 0.10 | 1.06062 | 1.08462 | 1.04962 | ||
1999 | 2023.03.03 08:00 | sell | 670 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
2000 | 2023.03.03 08:00 | modify | 670 | 0.10 | 1.06098 | 1.08498 | 1.04998 | ||
2001 | 2023.03.03 12:00 | sell | 671 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
2002 | 2023.03.03 12:00 | modify | 671 | 0.10 | 1.06144 | 1.08544 | 1.05044 | ||
2003 | 2023.03.03 16:00 | sell | 672 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
2004 | 2023.03.03 16:00 | modify | 672 | 0.10 | 1.05976 | 1.08376 | 1.04876 | ||
2005 | 2023.03.03 20:00 | sell | 673 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
2006 | 2023.03.03 20:00 | modify | 673 | 0.10 | 1.06344 | 1.08744 | 1.05244 | ||
2007 | 2023.03.06 00:00 | sell | 674 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
2008 | 2023.03.06 00:00 | modify | 674 | 0.10 | 1.06255 | 1.08655 | 1.05155 | ||
2009 | 2023.03.06 04:00 | sell | 675 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
2010 | 2023.03.06 04:00 | modify | 675 | 0.10 | 1.06457 | 1.08857 | 1.05357 | ||
2011 | 2023.03.06 08:00 | sell | 676 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
2012 | 2023.03.06 08:00 | modify | 676 | 0.10 | 1.06480 | 1.08880 | 1.05380 | ||
2013 | 2023.03.06 12:00 | sell | 677 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
2014 | 2023.03.06 12:00 | modify | 677 | 0.10 | 1.06393 | 1.08793 | 1.05293 | ||
2015 | 2023.03.06 16:00 | sell | 678 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
2016 | 2023.03.06 16:00 | modify | 678 | 0.10 | 1.06785 | 1.09185 | 1.05685 | ||
2017 | 2023.03.06 20:00 | sell | 679 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
2018 | 2023.03.06 20:00 | modify | 679 | 0.10 | 1.06754 | 1.09154 | 1.05654 | ||
2019 | 2023.03.07 00:00 | sell | 680 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
2020 | 2023.03.07 00:00 | modify | 680 | 0.10 | 1.06853 | 1.09253 | 1.05753 | ||
2021 | 2023.03.07 16:00 | close | 680 | 0.10 | 1.05883 | 1.09253 | 1.05753 | 97.00 | 22740.29 |
2022 | 2023.03.07 16:00 | close | 679 | 0.10 | 1.05883 | 1.09154 | 1.05654 | 87.84 | 22828.14 |
2023 | 2023.03.07 16:00 | close | 678 | 0.10 | 1.05883 | 1.09185 | 1.05685 | 90.94 | 22919.08 |
2024 | 2023.03.07 16:00 | close | 677 | 0.10 | 1.05883 | 1.08793 | 1.05293 | 51.74 | 22970.82 |
2025 | 2023.03.07 16:00 | close | 676 | 0.10 | 1.05883 | 1.08880 | 1.05380 | 60.44 | 23031.27 |
2026 | 2023.03.07 16:00 | close | 675 | 0.10 | 1.05883 | 1.08857 | 1.05357 | 58.14 | 23089.41 |
2027 | 2023.03.07 16:00 | close | 674 | 0.10 | 1.05883 | 1.08655 | 1.05155 | 37.94 | 23127.35 |
2028 | 2023.03.07 16:00 | close | 673 | 0.10 | 1.05883 | 1.08744 | 1.05244 | 47.59 | 23174.94 |
2029 | 2023.03.07 16:00 | close | 672 | 0.10 | 1.05883 | 1.08376 | 1.04876 | 10.79 | 23185.73 |
2030 | 2023.03.07 16:00 | close | 671 | 0.10 | 1.05883 | 1.08544 | 1.05044 | 27.59 | 23213.31 |
2031 | 2023.03.07 16:00 | close | 670 | 0.10 | 1.05883 | 1.08498 | 1.04998 | 22.99 | 23236.30 |
2032 | 2023.03.07 16:00 | close | 669 | 0.10 | 1.05883 | 1.08462 | 1.04962 | 19.39 | 23255.69 |
2033 | 2023.03.07 16:00 | close | 668 | 0.10 | 1.05883 | 1.08382 | 1.04882 | 11.39 | 23267.07 |
2034 | 2023.03.07 16:00 | close | 667 | 0.10 | 1.05883 | 1.08303 | 1.04803 | 4.23 | 23271.30 |
2035 | 2023.03.07 16:00 | close | 666 | 0.10 | 1.05883 | 1.08485 | 1.04985 | 22.43 | 23293.73 |
2036 | 2023.03.07 16:00 | close | 665 | 0.10 | 1.05883 | 1.08648 | 1.05148 | 38.73 | 23332.46 |
2037 | 2023.03.07 16:00 | close | 664 | 0.10 | 1.05883 | 1.08762 | 1.05262 | 50.13 | 23382.59 |
2038 | 2023.03.07 16:00 | close | 663 | 0.10 | 1.05883 | 1.08856 | 1.05356 | 59.53 | 23442.12 |
2039 | 2023.03.07 16:00 | close | 662 | 0.10 | 1.05883 | 1.09084 | 1.05584 | 82.33 | 23524.45 |
2040 | 2023.03.07 16:00 | close | 661 | 0.10 | 1.05883 | 1.08972 | 1.05472 | 73.36 | 23597.81 |
2041 | 2023.03.08 08:00 | buy | 681 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
2042 | 2023.03.08 08:00 | modify | 681 | 0.10 | 1.05464 | 1.03064 | 1.06564 | ||
2043 | 2023.03.08 12:00 | buy | 682 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
2044 | 2023.03.08 12:00 | modify | 682 | 0.10 | 1.05406 | 1.03006 | 1.06506 | ||
2045 | 2023.03.08 16:00 | buy | 683 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
2046 | 2023.03.08 16:00 | modify | 683 | 0.10 | 1.05555 | 1.03155 | 1.06655 | ||
2047 | 2023.03.08 20:00 | buy | 684 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
2048 | 2023.03.08 20:00 | modify | 684 | 0.10 | 1.05487 | 1.03087 | 1.06587 | ||
2049 | 2023.03.09 00:00 | buy | 685 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
2050 | 2023.03.09 00:00 | modify | 685 | 0.10 | 1.05518 | 1.03118 | 1.06618 | ||
2051 | 2023.03.09 04:00 | buy | 686 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
2052 | 2023.03.09 04:00 | modify | 686 | 0.10 | 1.05522 | 1.03122 | 1.06622 | ||
2053 | 2023.03.09 08:00 | buy | 687 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
2054 | 2023.03.09 08:00 | modify | 687 | 0.10 | 1.05592 | 1.03192 | 1.06692 | ||
2055 | 2023.03.09 12:00 | buy | 688 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
2056 | 2023.03.09 12:00 | modify | 688 | 0.10 | 1.05740 | 1.03340 | 1.06840 | ||
2057 | 2023.03.09 16:00 | buy | 689 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
2058 | 2023.03.09 16:00 | modify | 689 | 0.10 | 1.05716 | 1.03316 | 1.06816 | ||
2059 | 2023.03.09 20:00 | buy | 690 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
2060 | 2023.03.09 20:00 | modify | 690 | 0.10 | 1.05785 | 1.03385 | 1.06885 | ||
2061 | 2023.03.10 00:00 | buy | 691 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
2062 | 2023.03.10 00:00 | modify | 691 | 0.10 | 1.05885 | 1.03485 | 1.06985 | ||
2063 | 2023.03.10 04:00 | buy | 692 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
2064 | 2023.03.10 04:00 | modify | 692 | 0.10 | 1.05997 | 1.03597 | 1.07097 | ||
2065 | 2023.03.10 08:00 | buy | 693 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
2066 | 2023.03.10 08:00 | modify | 693 | 0.10 | 1.05976 | 1.03576 | 1.07076 | ||
2067 | 2023.03.10 12:00 | buy | 694 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
2068 | 2023.03.10 12:00 | modify | 694 | 0.10 | 1.05926 | 1.03526 | 1.07026 | ||
2069 | 2023.03.10 14:30 | t/p | 681 | 0.10 | 1.06564 | 1.03064 | 1.06564 | 105.70 | 23703.51 |
2070 | 2023.03.10 14:30 | t/p | 682 | 0.10 | 1.06506 | 1.03006 | 1.06506 | 105.70 | 23809.21 |
2071 | 2023.03.10 14:40 | t/p | 683 | 0.10 | 1.06655 | 1.03155 | 1.06655 | 105.70 | 23914.90 |
2072 | 2023.03.10 14:40 | t/p | 684 | 0.10 | 1.06587 | 1.03087 | 1.06587 | 105.70 | 24020.60 |
2073 | 2023.03.10 14:40 | t/p | 685 | 0.10 | 1.06618 | 1.03118 | 1.06618 | 108.92 | 24129.52 |
2074 | 2023.03.10 14:40 | t/p | 686 | 0.10 | 1.06622 | 1.03122 | 1.06622 | 108.92 | 24238.45 |
2075 | 2023.03.10 14:40 | t/p | 687 | 0.10 | 1.06692 | 1.03192 | 1.06692 | 108.92 | 24347.37 |
2076 | 2023.03.10 15:06 | t/p | 689 | 0.10 | 1.06816 | 1.03316 | 1.06816 | 108.92 | 24456.30 |
2077 | 2023.03.10 15:20 | t/p | 688 | 0.10 | 1.06840 | 1.03340 | 1.06840 | 108.92 | 24565.22 |
2078 | 2023.03.10 15:20 | t/p | 690 | 0.10 | 1.06885 | 1.03385 | 1.06885 | 108.92 | 24674.15 |
2079 | 2023.03.10 15:33 | t/p | 691 | 0.10 | 1.06985 | 1.03485 | 1.06985 | 110.00 | 24784.15 |
2080 | 2023.03.10 16:00 | close | 694 | 0.10 | 1.06873 | 1.03526 | 1.07026 | 94.70 | 24878.85 |
2081 | 2023.03.10 16:00 | close | 693 | 0.10 | 1.06873 | 1.03576 | 1.07076 | 89.70 | 24968.55 |
2082 | 2023.03.10 16:00 | close | 692 | 0.10 | 1.06873 | 1.03597 | 1.07097 | 87.60 | 25056.15 |
2083 | 2023.03.10 20:00 | sell | 695 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
2084 | 2023.03.10 20:00 | modify | 695 | 0.10 | 1.06434 | 1.08834 | 1.05334 | ||
2085 | 2023.03.13 00:00 | sell | 696 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
2086 | 2023.03.13 00:00 | modify | 696 | 0.10 | 1.06811 | 1.09211 | 1.05711 | ||
2087 | 2023.03.13 04:00 | sell | 697 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
2088 | 2023.03.13 04:00 | modify | 697 | 0.10 | 1.07170 | 1.09570 | 1.06070 | ||
2089 | 2023.03.13 12:00 | sell | 698 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
2090 | 2023.03.13 12:00 | modify | 698 | 0.10 | 1.06640 | 1.09040 | 1.05540 | ||
2091 | 2023.03.13 16:00 | sell | 699 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
2092 | 2023.03.13 16:00 | modify | 699 | 0.10 | 1.07332 | 1.09732 | 1.06232 | ||
2093 | 2023.03.13 20:00 | sell | 700 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
2094 | 2023.03.13 20:00 | modify | 700 | 0.10 | 1.07295 | 1.09695 | 1.06195 | ||
2095 | 2023.03.14 00:00 | sell | 701 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
2096 | 2023.03.14 00:00 | modify | 701 | 0.10 | 1.07228 | 1.09628 | 1.06128 | ||
2097 | 2023.03.14 04:00 | sell | 702 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2098 | 2023.03.14 04:00 | modify | 702 | 0.10 | 1.07028 | 1.09428 | 1.05928 | ||
2099 | 2023.03.14 08:00 | sell | 703 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
2100 | 2023.03.14 08:00 | modify | 703 | 0.10 | 1.06895 | 1.09295 | 1.05795 | ||
2101 | 2023.03.14 12:00 | sell | 704 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
2102 | 2023.03.14 12:00 | modify | 704 | 0.10 | 1.07219 | 1.09619 | 1.06119 | ||
2103 | 2023.03.14 16:00 | sell | 705 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
2104 | 2023.03.14 16:00 | modify | 705 | 0.10 | 1.07210 | 1.09610 | 1.06110 | ||
2105 | 2023.03.14 20:00 | sell | 706 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
2106 | 2023.03.14 20:00 | modify | 706 | 0.10 | 1.07416 | 1.09816 | 1.06316 | ||
2107 | 2023.03.15 00:00 | sell | 707 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
2108 | 2023.03.15 00:00 | modify | 707 | 0.10 | 1.07267 | 1.09667 | 1.06167 | ||
2109 | 2023.03.15 04:00 | sell | 708 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
2110 | 2023.03.15 04:00 | modify | 708 | 0.10 | 1.07509 | 1.09909 | 1.06409 | ||
2111 | 2023.03.15 08:00 | sell | 709 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
2112 | 2023.03.15 08:00 | modify | 709 | 0.10 | 1.07373 | 1.09773 | 1.06273 | ||
2113 | 2023.03.15 10:40 | t/p | 699 | 0.10 | 1.06232 | 1.09732 | 1.06232 | 111.49 | 25167.63 |
2114 | 2023.03.15 10:40 | t/p | 706 | 0.10 | 1.06316 | 1.09816 | 1.06316 | 110.74 | 25278.38 |
2115 | 2023.03.15 10:40 | t/p | 708 | 0.10 | 1.06409 | 1.09909 | 1.06409 | 110.00 | 25388.38 |
2116 | 2023.03.15 10:40 | t/p | 709 | 0.10 | 1.06273 | 1.09773 | 1.06273 | 110.00 | 25498.38 |
2117 | 2023.03.15 11:20 | t/p | 700 | 0.10 | 1.06195 | 1.09695 | 1.06195 | 111.49 | 25609.86 |
2118 | 2023.03.15 11:20 | t/p | 707 | 0.10 | 1.06167 | 1.09667 | 1.06167 | 110.00 | 25719.86 |
2119 | 2023.03.15 11:30 | t/p | 697 | 0.10 | 1.06070 | 1.09570 | 1.06070 | 111.49 | 25831.35 |
2120 | 2023.03.15 11:30 | t/p | 701 | 0.10 | 1.06128 | 1.09628 | 1.06128 | 110.74 | 25942.09 |
2121 | 2023.03.15 11:30 | t/p | 704 | 0.10 | 1.06119 | 1.09619 | 1.06119 | 110.74 | 26052.84 |
2122 | 2023.03.15 11:30 | t/p | 705 | 0.10 | 1.06110 | 1.09610 | 1.06110 | 110.74 | 26163.58 |
2123 | 2023.03.15 11:40 | t/p | 702 | 0.10 | 1.05928 | 1.09428 | 1.05928 | 110.74 | 26274.32 |
2124 | 2023.03.15 12:00 | close | 703 | 0.10 | 1.05902 | 1.09295 | 1.05795 | 100.04 | 26374.37 |
2125 | 2023.03.15 12:00 | close | 698 | 0.10 | 1.05902 | 1.09040 | 1.05540 | 75.29 | 26449.65 |
2126 | 2023.03.15 12:00 | close | 696 | 0.10 | 1.05902 | 1.09211 | 1.05711 | 92.39 | 26542.04 |
2127 | 2023.03.15 12:00 | close | 695 | 0.10 | 1.05902 | 1.08834 | 1.05334 | 55.43 | 26597.47 |
2128 | 2023.03.15 20:00 | buy | 710 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
2129 | 2023.03.15 20:00 | modify | 710 | 0.10 | 1.05833 | 1.03433 | 1.06933 | ||
2130 | 2023.03.16 00:00 | buy | 711 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
2131 | 2023.03.16 00:00 | modify | 711 | 0.10 | 1.05844 | 1.03444 | 1.06944 | ||
2132 | 2023.03.16 04:00 | buy | 712 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
2133 | 2023.03.16 04:00 | modify | 712 | 0.10 | 1.06016 | 1.03616 | 1.07116 | ||
2134 | 2023.03.16 08:00 | buy | 713 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
2135 | 2023.03.16 08:00 | modify | 713 | 0.10 | 1.06280 | 1.03880 | 1.07380 | ||
2136 | 2023.03.16 12:00 | buy | 714 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
2137 | 2023.03.16 12:00 | modify | 714 | 0.10 | 1.06160 | 1.03760 | 1.07260 | ||
2138 | 2023.03.16 16:00 | buy | 715 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
2139 | 2023.03.16 16:00 | modify | 715 | 0.10 | 1.06244 | 1.03844 | 1.07344 | ||
2140 | 2023.03.16 20:00 | buy | 716 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
2141 | 2023.03.16 20:00 | modify | 716 | 0.10 | 1.06177 | 1.03777 | 1.07277 | ||
2142 | 2023.03.17 00:00 | buy | 717 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
2143 | 2023.03.17 00:00 | modify | 717 | 0.10 | 1.06166 | 1.03766 | 1.07266 | ||
2144 | 2023.03.17 04:00 | buy | 718 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
2145 | 2023.03.17 04:00 | modify | 718 | 0.10 | 1.06432 | 1.04032 | 1.07532 | ||
2146 | 2023.03.17 08:00 | buy | 719 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
2147 | 2023.03.17 08:00 | modify | 719 | 0.10 | 1.06655 | 1.04255 | 1.07755 | ||
2148 | 2023.03.17 12:00 | buy | 720 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
2149 | 2023.03.17 12:00 | modify | 720 | 0.10 | 1.06325 | 1.03925 | 1.07425 | ||
2150 | 2023.03.17 16:00 | buy | 721 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2151 | 2023.03.17 16:00 | modify | 721 | 0.10 | 1.06491 | 1.04091 | 1.07591 | ||
2152 | 2023.03.17 20:00 | buy | 722 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
2153 | 2023.03.17 20:00 | modify | 722 | 0.10 | 1.06643 | 1.04243 | 1.07743 | ||
2154 | 2023.03.20 00:00 | buy | 723 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
2155 | 2023.03.20 00:00 | modify | 723 | 0.10 | 1.06836 | 1.04436 | 1.07936 | ||
2156 | 2023.03.20 04:00 | buy | 724 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
2157 | 2023.03.20 04:00 | modify | 724 | 0.10 | 1.06721 | 1.04321 | 1.07821 | ||
2158 | 2023.03.20 08:00 | buy | 725 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
2159 | 2023.03.20 08:00 | modify | 725 | 0.10 | 1.06584 | 1.04184 | 1.07684 | ||
2160 | 2023.03.20 10:40 | t/p | 710 | 0.10 | 1.06933 | 1.03433 | 1.06933 | 104.62 | 26702.09 |
2161 | 2023.03.20 10:40 | t/p | 711 | 0.10 | 1.06944 | 1.03444 | 1.06944 | 107.85 | 26809.94 |
2162 | 2023.03.20 12:00 | buy | 726 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
2163 | 2023.03.20 12:00 | modify | 726 | 0.10 | 1.07101 | 1.04701 | 1.08201 | ||
2164 | 2023.03.20 12:05 | t/p | 712 | 0.10 | 1.07116 | 1.03616 | 1.07116 | 107.85 | 26917.79 |
2165 | 2023.03.20 13:40 | t/p | 714 | 0.10 | 1.07260 | 1.03760 | 1.07260 | 107.85 | 27025.64 |
2166 | 2023.03.20 13:40 | t/p | 716 | 0.10 | 1.07277 | 1.03777 | 1.07277 | 107.85 | 27133.48 |
2167 | 2023.03.20 13:40 | t/p | 717 | 0.10 | 1.07266 | 1.03766 | 1.07266 | 108.92 | 27242.41 |
2168 | 2023.03.20 16:00 | buy | 727 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
2169 | 2023.03.20 16:00 | modify | 727 | 0.10 | 1.07241 | 1.04841 | 1.08341 | ||
2170 | 2023.03.20 20:00 | buy | 728 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
2171 | 2023.03.20 20:00 | modify | 728 | 0.10 | 1.07261 | 1.04861 | 1.08361 | ||
2172 | 2023.03.21 00:00 | buy | 729 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
2173 | 2023.03.21 00:00 | modify | 729 | 0.10 | 1.07215 | 1.04815 | 1.08315 | ||
2174 | 2023.03.21 04:00 | buy | 730 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
2175 | 2023.03.21 04:00 | modify | 730 | 0.10 | 1.07188 | 1.04788 | 1.08288 | ||
2176 | 2023.03.21 08:00 | buy | 731 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
2177 | 2023.03.21 08:00 | modify | 731 | 0.10 | 1.07220 | 1.04820 | 1.08320 | ||
2178 | 2023.03.21 08:40 | t/p | 713 | 0.10 | 1.07380 | 1.03880 | 1.07380 | 106.77 | 27349.18 |
2179 | 2023.03.21 08:40 | t/p | 715 | 0.10 | 1.07344 | 1.03844 | 1.07344 | 106.77 | 27455.95 |
2180 | 2023.03.21 09:30 | t/p | 720 | 0.10 | 1.07425 | 1.03925 | 1.07425 | 107.85 | 27563.80 |
2181 | 2023.03.21 10:30 | t/p | 718 | 0.10 | 1.07532 | 1.04032 | 1.07532 | 107.85 | 27671.65 |
2182 | 2023.03.21 10:40 | t/p | 721 | 0.10 | 1.07591 | 1.04091 | 1.07591 | 107.85 | 27779.50 |
2183 | 2023.03.21 11:20 | t/p | 725 | 0.10 | 1.07684 | 1.04184 | 1.07684 | 108.92 | 27888.42 |
2184 | 2023.03.21 11:30 | t/p | 719 | 0.10 | 1.07755 | 1.04255 | 1.07755 | 107.85 | 27996.27 |
2185 | 2023.03.21 11:30 | t/p | 722 | 0.10 | 1.07743 | 1.04243 | 1.07743 | 107.85 | 28104.12 |
2186 | 2023.03.21 11:40 | t/p | 724 | 0.10 | 1.07821 | 1.04321 | 1.07821 | 108.92 | 28213.04 |
2187 | 2023.03.21 12:00 | close | 731 | 0.10 | 1.07787 | 1.04820 | 1.08320 | 56.70 | 28269.74 |
2188 | 2023.03.21 12:00 | close | 730 | 0.10 | 1.07787 | 1.04788 | 1.08288 | 59.90 | 28329.64 |
2189 | 2023.03.21 12:00 | close | 729 | 0.10 | 1.07787 | 1.04815 | 1.08315 | 57.20 | 28386.84 |
2190 | 2023.03.21 12:00 | close | 728 | 0.10 | 1.07787 | 1.04861 | 1.08361 | 51.52 | 28438.37 |
2191 | 2023.03.21 12:00 | close | 727 | 0.10 | 1.07787 | 1.04841 | 1.08341 | 53.52 | 28491.89 |
2192 | 2023.03.21 12:00 | close | 726 | 0.10 | 1.07787 | 1.04701 | 1.08201 | 67.52 | 28559.42 |
2193 | 2023.03.21 12:00 | close | 723 | 0.10 | 1.07787 | 1.04436 | 1.07936 | 94.02 | 28653.44 |
2194 | 2023.03.21 16:00 | sell | 732 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
2195 | 2023.03.21 16:00 | modify | 732 | 0.10 | 1.07686 | 1.10086 | 1.06586 | ||
2196 | 2023.03.21 20:00 | sell | 733 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
2197 | 2023.03.21 20:00 | modify | 733 | 0.10 | 1.07695 | 1.10095 | 1.06595 | ||
2198 | 2023.03.22 00:00 | sell | 734 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
2199 | 2023.03.22 00:00 | modify | 734 | 0.10 | 1.07725 | 1.10125 | 1.06625 | ||
2200 | 2023.03.22 04:00 | sell | 735 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
2201 | 2023.03.22 04:00 | modify | 735 | 0.10 | 1.07698 | 1.10098 | 1.06598 | ||
2202 | 2023.03.22 08:00 | sell | 736 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
2203 | 2023.03.22 08:00 | modify | 736 | 0.10 | 1.07658 | 1.10058 | 1.06558 | ||
2204 | 2023.03.22 16:00 | sell | 737 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
2205 | 2023.03.22 16:00 | modify | 737 | 0.10 | 1.07912 | 1.10312 | 1.06812 | ||
2206 | 2023.03.23 20:00 | sell | 738 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
2207 | 2023.03.23 20:00 | modify | 738 | 0.10 | 1.08397 | 1.10797 | 1.07297 | ||
2208 | 2023.03.24 00:00 | sell | 739 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2209 | 2023.03.24 00:00 | modify | 739 | 0.10 | 1.08347 | 1.10747 | 1.07247 | ||
2210 | 2023.03.24 04:00 | sell | 740 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
2211 | 2023.03.24 04:00 | modify | 740 | 0.10 | 1.08286 | 1.10686 | 1.07186 | ||
2212 | 2023.03.24 08:00 | sell | 741 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
2213 | 2023.03.24 08:00 | modify | 741 | 0.10 | 1.08281 | 1.10681 | 1.07181 | ||
2214 | 2023.03.24 09:40 | t/p | 738 | 0.10 | 1.07297 | 1.10797 | 1.07297 | 110.74 | 28764.19 |
2215 | 2023.03.24 09:40 | t/p | 739 | 0.10 | 1.07247 | 1.10747 | 1.07247 | 110.00 | 28874.19 |
2216 | 2023.03.24 11:15 | t/p | 740 | 0.10 | 1.07186 | 1.10686 | 1.07186 | 110.00 | 28984.19 |
2217 | 2023.03.24 11:15 | t/p | 741 | 0.10 | 1.07181 | 1.10681 | 1.07181 | 110.00 | 29094.19 |
2218 | 2023.03.24 12:00 | close | 737 | 0.10 | 1.07410 | 1.10312 | 1.06812 | 53.17 | 29147.36 |
2219 | 2023.03.24 12:00 | close | 736 | 0.10 | 1.07410 | 1.10058 | 1.06558 | 27.77 | 29175.13 |
2220 | 2023.03.24 12:00 | close | 735 | 0.10 | 1.07410 | 1.10098 | 1.06598 | 31.77 | 29206.90 |
2221 | 2023.03.24 12:00 | close | 734 | 0.10 | 1.07410 | 1.10125 | 1.06625 | 34.47 | 29241.38 |
2222 | 2023.03.24 12:00 | close | 733 | 0.10 | 1.07410 | 1.10095 | 1.06595 | 32.22 | 29273.59 |
2223 | 2023.03.24 12:00 | close | 732 | 0.10 | 1.07410 | 1.10086 | 1.06586 | 31.32 | 29304.91 |
2224 | 2023.03.24 16:00 | buy | 742 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
2225 | 2023.03.24 16:00 | modify | 742 | 0.10 | 1.07642 | 1.05242 | 1.08742 | ||
2226 | 2023.03.24 20:00 | buy | 743 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
2227 | 2023.03.24 20:00 | modify | 743 | 0.10 | 1.07621 | 1.05221 | 1.08721 | ||
2228 | 2023.03.27 00:00 | buy | 744 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
2229 | 2023.03.27 00:00 | modify | 744 | 0.10 | 1.07805 | 1.05405 | 1.08905 | ||
2230 | 2023.03.27 04:00 | buy | 745 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
2231 | 2023.03.27 04:00 | modify | 745 | 0.10 | 1.07745 | 1.05345 | 1.08845 | ||
2232 | 2023.03.27 08:00 | buy | 746 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
2233 | 2023.03.27 08:00 | modify | 746 | 0.10 | 1.07541 | 1.05141 | 1.08641 | ||
2234 | 2023.03.27 12:00 | buy | 747 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
2235 | 2023.03.27 12:00 | modify | 747 | 0.10 | 1.07746 | 1.05346 | 1.08846 | ||
2236 | 2023.03.27 16:00 | buy | 748 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2237 | 2023.03.27 16:00 | modify | 748 | 0.10 | 1.07906 | 1.05506 | 1.09006 | ||
2238 | 2023.03.27 20:00 | buy | 749 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
2239 | 2023.03.27 20:00 | modify | 749 | 0.10 | 1.08002 | 1.05602 | 1.09102 | ||
2240 | 2023.03.28 00:00 | buy | 750 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
2241 | 2023.03.28 00:00 | modify | 750 | 0.10 | 1.08091 | 1.05691 | 1.09191 | ||
2242 | 2023.03.28 04:00 | buy | 751 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2243 | 2023.03.28 04:00 | modify | 751 | 0.10 | 1.08181 | 1.05781 | 1.09281 | ||
2244 | 2023.03.28 08:00 | buy | 752 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
2245 | 2023.03.28 08:00 | modify | 752 | 0.10 | 1.08232 | 1.05832 | 1.09332 | ||
2246 | 2023.03.28 12:00 | buy | 753 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
2247 | 2023.03.28 12:00 | modify | 753 | 0.10 | 1.08343 | 1.05943 | 1.09443 | ||
2248 | 2023.03.28 16:00 | close | 753 | 0.10 | 1.08428 | 1.05943 | 1.09443 | 8.50 | 29313.41 |
2249 | 2023.03.28 16:00 | close | 752 | 0.10 | 1.08428 | 1.05832 | 1.09332 | 19.60 | 29333.01 |
2250 | 2023.03.28 16:00 | close | 751 | 0.10 | 1.08428 | 1.05781 | 1.09281 | 24.70 | 29357.71 |
2251 | 2023.03.28 16:00 | close | 750 | 0.10 | 1.08428 | 1.05691 | 1.09191 | 33.70 | 29391.41 |
2252 | 2023.03.28 16:00 | close | 749 | 0.10 | 1.08428 | 1.05602 | 1.09102 | 41.52 | 29432.93 |
2253 | 2023.03.28 16:00 | close | 748 | 0.10 | 1.08428 | 1.05506 | 1.09006 | 51.12 | 29484.06 |
2254 | 2023.03.28 16:00 | close | 747 | 0.10 | 1.08428 | 1.05346 | 1.08846 | 67.12 | 29551.18 |
2255 | 2023.03.28 16:00 | close | 746 | 0.10 | 1.08428 | 1.05141 | 1.08641 | 87.62 | 29638.81 |
2256 | 2023.03.28 16:00 | close | 745 | 0.10 | 1.08428 | 1.05345 | 1.08845 | 67.22 | 29706.03 |
2257 | 2023.03.28 16:00 | close | 744 | 0.10 | 1.08428 | 1.05405 | 1.08905 | 61.22 | 29767.26 |
2258 | 2023.03.28 16:00 | close | 743 | 0.10 | 1.08428 | 1.05221 | 1.08721 | 78.55 | 29845.80 |
2259 | 2023.03.28 16:00 | close | 742 | 0.10 | 1.08428 | 1.05242 | 1.08742 | 76.45 | 29922.25 |
2260 | 2023.03.29 00:00 | sell | 754 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
2261 | 2023.03.29 00:00 | modify | 754 | 0.10 | 1.08390 | 1.10790 | 1.07290 | ||
2262 | 2023.03.29 04:00 | sell | 755 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
2263 | 2023.03.29 04:00 | modify | 755 | 0.10 | 1.08364 | 1.10764 | 1.07264 | ||
2264 | 2023.03.29 08:00 | sell | 756 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
2265 | 2023.03.29 08:00 | modify | 756 | 0.10 | 1.08368 | 1.10768 | 1.07268 | ||
2266 | 2023.03.29 12:00 | sell | 757 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
2267 | 2023.03.29 12:00 | modify | 757 | 0.10 | 1.08551 | 1.10951 | 1.07451 | ||
2268 | 2023.03.29 16:00 | sell | 758 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
2269 | 2023.03.29 16:00 | modify | 758 | 0.10 | 1.08252 | 1.10652 | 1.07152 | ||
2270 | 2023.03.29 20:00 | sell | 759 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
2271 | 2023.03.29 20:00 | modify | 759 | 0.10 | 1.08391 | 1.10791 | 1.07291 | ||
2272 | 2023.03.30 00:00 | sell | 760 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
2273 | 2023.03.30 00:00 | modify | 760 | 0.10 | 1.08424 | 1.10824 | 1.07324 | ||
2274 | 2023.03.30 04:00 | sell | 761 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
2275 | 2023.03.30 04:00 | modify | 761 | 0.10 | 1.08330 | 1.10730 | 1.07230 | ||
2276 | 2023.03.30 08:00 | sell | 762 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
2277 | 2023.03.30 08:00 | modify | 762 | 0.10 | 1.08547 | 1.10947 | 1.07447 | ||
2278 | 2023.03.30 12:00 | sell | 763 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2279 | 2023.03.30 12:00 | modify | 763 | 0.10 | 1.08788 | 1.11188 | 1.07688 | ||
2280 | 2023.03.31 08:00 | sell | 764 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
2281 | 2023.03.31 08:00 | modify | 764 | 0.10 | 1.08846 | 1.11246 | 1.07746 | ||
2282 | 2023.03.31 12:00 | sell | 765 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
2283 | 2023.03.31 12:00 | modify | 765 | 0.10 | 1.08672 | 1.11072 | 1.07572 | ||
2284 | 2023.03.31 16:00 | sell | 766 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2285 | 2023.03.31 16:00 | modify | 766 | 0.10 | 1.08718 | 1.11118 | 1.07618 | ||
2286 | 2023.03.31 20:00 | sell | 767 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
2287 | 2023.03.31 20:00 | modify | 767 | 0.10 | 1.08457 | 1.10857 | 1.07357 | ||
2288 | 2023.04.03 00:00 | close | 767 | 0.10 | 1.08054 | 1.10857 | 1.07357 | 41.04 | 29963.30 |
2289 | 2023.04.03 00:00 | close | 766 | 0.10 | 1.08054 | 1.11118 | 1.07618 | 67.14 | 30030.44 |
2290 | 2023.04.03 00:00 | close | 765 | 0.10 | 1.08054 | 1.11072 | 1.07572 | 62.54 | 30092.98 |
2291 | 2023.04.03 00:00 | close | 764 | 0.10 | 1.08054 | 1.11246 | 1.07746 | 79.94 | 30172.93 |
2292 | 2023.04.03 00:00 | close | 763 | 0.10 | 1.08054 | 1.11188 | 1.07688 | 74.89 | 30247.81 |
2293 | 2023.04.03 00:00 | close | 762 | 0.10 | 1.08054 | 1.10947 | 1.07447 | 50.79 | 30298.60 |
2294 | 2023.04.03 00:00 | close | 761 | 0.10 | 1.08054 | 1.10730 | 1.07230 | 29.09 | 30327.69 |
2295 | 2023.04.03 00:00 | close | 760 | 0.10 | 1.08054 | 1.10824 | 1.07324 | 38.49 | 30366.17 |
2296 | 2023.04.03 00:00 | close | 759 | 0.10 | 1.08054 | 1.10791 | 1.07291 | 37.42 | 30403.59 |
2297 | 2023.04.03 00:00 | close | 758 | 0.10 | 1.08054 | 1.10652 | 1.07152 | 23.52 | 30427.10 |
2298 | 2023.04.03 00:00 | close | 757 | 0.10 | 1.08054 | 1.10951 | 1.07451 | 53.42 | 30480.52 |
2299 | 2023.04.03 00:00 | close | 756 | 0.10 | 1.08054 | 1.10768 | 1.07268 | 35.12 | 30515.64 |
2300 | 2023.04.03 00:00 | close | 755 | 0.10 | 1.08054 | 1.10764 | 1.07264 | 34.72 | 30550.35 |
2301 | 2023.04.03 00:00 | close | 754 | 0.10 | 1.08054 | 1.10790 | 1.07290 | 37.32 | 30587.67 |
2302 | 2023.04.03 08:00 | buy | 768 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
2303 | 2023.04.03 08:00 | modify | 768 | 0.10 | 1.08419 | 1.06019 | 1.09519 | ||
2304 | 2023.04.03 12:00 | buy | 769 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
2305 | 2023.04.03 12:00 | modify | 769 | 0.10 | 1.08794 | 1.06394 | 1.09894 | ||
2306 | 2023.04.03 16:00 | buy | 770 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
2307 | 2023.04.03 16:00 | modify | 770 | 0.10 | 1.08932 | 1.06532 | 1.10032 | ||
2308 | 2023.04.03 20:00 | buy | 771 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
2309 | 2023.04.03 20:00 | modify | 771 | 0.10 | 1.09091 | 1.06691 | 1.10191 | ||
2310 | 2023.04.04 00:00 | buy | 772 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2311 | 2023.04.04 00:00 | modify | 772 | 0.10 | 1.09097 | 1.06697 | 1.10197 | ||
2312 | 2023.04.04 04:00 | buy | 773 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
2313 | 2023.04.04 04:00 | modify | 773 | 0.10 | 1.08916 | 1.06516 | 1.10016 | ||
2314 | 2023.04.04 08:00 | buy | 774 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
2315 | 2023.04.04 08:00 | modify | 774 | 0.10 | 1.09280 | 1.06880 | 1.10380 | ||
2316 | 2023.04.04 12:00 | buy | 775 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2317 | 2023.04.04 12:00 | modify | 775 | 0.10 | 1.09004 | 1.06604 | 1.10104 | ||
2318 | 2023.04.04 14:20 | t/p | 768 | 0.10 | 1.09519 | 1.06019 | 1.09519 | 108.92 | 30696.59 |
2319 | 2023.04.04 16:00 | buy | 776 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
2320 | 2023.04.04 16:00 | modify | 776 | 0.10 | 1.09536 | 1.07136 | 1.10636 | ||
2321 | 2023.04.04 20:00 | buy | 777 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2322 | 2023.04.04 20:00 | modify | 777 | 0.10 | 1.09602 | 1.07202 | 1.10702 | ||
2323 | 2023.04.05 00:00 | buy | 778 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
2324 | 2023.04.05 00:00 | modify | 778 | 0.10 | 1.09606 | 1.07206 | 1.10706 | ||
2325 | 2023.04.05 04:00 | buy | 779 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
2326 | 2023.04.05 04:00 | modify | 779 | 0.10 | 1.09626 | 1.07226 | 1.10726 | ||
2327 | 2023.04.05 08:00 | buy | 780 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2328 | 2023.04.05 08:00 | modify | 780 | 0.10 | 1.09532 | 1.07132 | 1.10632 | ||
2329 | 2023.04.05 12:00 | buy | 781 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
2330 | 2023.04.05 12:00 | modify | 781 | 0.10 | 1.09440 | 1.07040 | 1.10540 | ||
2331 | 2023.04.05 16:00 | buy | 782 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2332 | 2023.04.05 16:00 | modify | 782 | 0.10 | 1.09203 | 1.06803 | 1.10303 | ||
2333 | 2023.04.05 20:00 | buy | 783 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
2334 | 2023.04.05 20:00 | modify | 783 | 0.10 | 1.09065 | 1.06665 | 1.10165 | ||
2335 | 2023.04.06 00:00 | buy | 784 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
2336 | 2023.04.06 00:00 | modify | 784 | 0.10 | 1.09059 | 1.06659 | 1.10159 | ||
2337 | 2023.04.06 04:00 | buy | 785 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
2338 | 2023.04.06 04:00 | modify | 785 | 0.10 | 1.08948 | 1.06548 | 1.10048 | ||
2339 | 2023.04.06 08:00 | buy | 786 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
2340 | 2023.04.06 08:00 | modify | 786 | 0.10 | 1.09095 | 1.06695 | 1.10195 | ||
2341 | 2023.04.06 12:00 | buy | 787 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
2342 | 2023.04.06 12:00 | modify | 787 | 0.10 | 1.09180 | 1.06780 | 1.10280 | ||
2343 | 2023.04.06 16:00 | buy | 788 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
2344 | 2023.04.06 16:00 | modify | 788 | 0.10 | 1.09288 | 1.06888 | 1.10388 | ||
2345 | 2023.04.12 12:40 | t/p | 769 | 0.10 | 1.09894 | 1.06394 | 1.09894 | 100.32 | 30796.91 |
2346 | 2023.04.12 16:00 | close | 788 | 0.10 | 1.09864 | 1.06888 | 1.10388 | 53.30 | 30850.21 |
2347 | 2023.04.12 16:00 | close | 787 | 0.10 | 1.09864 | 1.06780 | 1.10280 | 64.10 | 30914.31 |
2348 | 2023.04.12 16:00 | close | 786 | 0.10 | 1.09864 | 1.06695 | 1.10195 | 72.60 | 30986.90 |
2349 | 2023.04.12 16:00 | close | 785 | 0.10 | 1.09864 | 1.06548 | 1.10048 | 87.30 | 31074.20 |
2350 | 2023.04.12 16:00 | close | 784 | 0.10 | 1.09864 | 1.06659 | 1.10159 | 76.20 | 31150.40 |
2351 | 2023.04.12 16:00 | close | 783 | 0.10 | 1.09864 | 1.06665 | 1.10165 | 72.37 | 31222.77 |
2352 | 2023.04.12 16:00 | close | 782 | 0.10 | 1.09864 | 1.06803 | 1.10303 | 58.57 | 31281.34 |
2353 | 2023.04.12 16:00 | close | 781 | 0.10 | 1.09864 | 1.07040 | 1.10540 | 34.87 | 31316.21 |
2354 | 2023.04.12 16:00 | close | 780 | 0.10 | 1.09864 | 1.07132 | 1.10632 | 25.67 | 31341.88 |
2355 | 2023.04.12 16:00 | close | 779 | 0.10 | 1.09864 | 1.07226 | 1.10726 | 16.27 | 31358.15 |
2356 | 2023.04.12 16:00 | close | 778 | 0.10 | 1.09864 | 1.07206 | 1.10706 | 18.27 | 31376.42 |
2357 | 2023.04.12 16:00 | close | 777 | 0.10 | 1.09864 | 1.07202 | 1.10702 | 17.59 | 31394.01 |
2358 | 2023.04.12 16:00 | close | 776 | 0.10 | 1.09864 | 1.07136 | 1.10636 | 24.19 | 31418.21 |
2359 | 2023.04.12 16:00 | close | 775 | 0.10 | 1.09864 | 1.06604 | 1.10104 | 77.39 | 31495.60 |
2360 | 2023.04.12 16:00 | close | 774 | 0.10 | 1.09864 | 1.06880 | 1.10380 | 49.79 | 31545.39 |
2361 | 2023.04.12 16:00 | close | 773 | 0.10 | 1.09864 | 1.06516 | 1.10016 | 86.19 | 31631.59 |
2362 | 2023.04.12 16:00 | close | 772 | 0.10 | 1.09864 | 1.06697 | 1.10197 | 68.09 | 31699.68 |
2363 | 2023.04.12 16:00 | close | 771 | 0.10 | 1.09864 | 1.06691 | 1.10191 | 67.62 | 31767.30 |
2364 | 2023.04.12 16:00 | close | 770 | 0.10 | 1.09864 | 1.06532 | 1.10032 | 83.52 | 31850.82 |
2365 | 2023.04.13 04:00 | sell | 789 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
2366 | 2023.04.13 04:00 | modify | 789 | 0.10 | 1.09882 | 1.12282 | 1.08782 | ||
2367 | 2023.04.17 00:00 | sell | 790 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
2368 | 2023.04.17 00:00 | modify | 790 | 0.10 | 1.09844 | 1.12244 | 1.08744 | ||
2369 | 2023.04.17 04:00 | sell | 791 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
2370 | 2023.04.17 04:00 | modify | 791 | 0.10 | 1.09761 | 1.12161 | 1.08661 | ||
2371 | 2023.04.17 08:00 | sell | 792 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
2372 | 2023.04.17 08:00 | modify | 792 | 0.10 | 1.09918 | 1.12318 | 1.08818 | ||
2373 | 2023.04.17 12:00 | sell | 793 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2374 | 2023.04.17 12:00 | modify | 793 | 0.10 | 1.09766 | 1.12166 | 1.08666 | ||
2375 | 2023.04.17 16:00 | close | 793 | 0.10 | 1.09170 | 1.12166 | 1.08666 | 59.60 | 31910.42 |
2376 | 2023.04.17 16:00 | close | 792 | 0.10 | 1.09170 | 1.12318 | 1.08818 | 74.80 | 31985.22 |
2377 | 2023.04.17 16:00 | close | 791 | 0.10 | 1.09170 | 1.12161 | 1.08661 | 59.10 | 32044.32 |
2378 | 2023.04.17 16:00 | close | 790 | 0.10 | 1.09170 | 1.12244 | 1.08744 | 67.40 | 32111.72 |
2379 | 2023.04.17 16:00 | close | 789 | 0.10 | 1.09170 | 1.12282 | 1.08782 | 72.69 | 32184.41 |
2380 | 2023.04.17 20:00 | buy | 794 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2381 | 2023.04.17 20:00 | modify | 794 | 0.10 | 1.09337 | 1.06937 | 1.10437 | ||
2382 | 2023.04.18 00:00 | buy | 795 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
2383 | 2023.04.18 00:00 | modify | 795 | 0.10 | 1.09275 | 1.06875 | 1.10375 | ||
2384 | 2023.04.18 04:00 | buy | 796 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2385 | 2023.04.18 04:00 | modify | 796 | 0.10 | 1.09386 | 1.06986 | 1.10486 | ||
2386 | 2023.04.18 08:00 | buy | 797 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
2387 | 2023.04.18 08:00 | modify | 797 | 0.10 | 1.09732 | 1.07332 | 1.10832 | ||
2388 | 2023.04.18 12:00 | buy | 798 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
2389 | 2023.04.18 12:00 | modify | 798 | 0.10 | 1.09692 | 1.07292 | 1.10792 | ||
2390 | 2023.04.18 16:00 | buy | 799 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
2391 | 2023.04.18 16:00 | modify | 799 | 0.10 | 1.09603 | 1.07203 | 1.10703 | ||
2392 | 2023.04.18 20:00 | buy | 800 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
2393 | 2023.04.18 20:00 | modify | 800 | 0.10 | 1.09737 | 1.07337 | 1.10837 | ||
2394 | 2023.04.19 00:00 | buy | 801 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
2395 | 2023.04.19 00:00 | modify | 801 | 0.10 | 1.09779 | 1.07379 | 1.10879 | ||
2396 | 2023.04.19 04:00 | buy | 802 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
2397 | 2023.04.19 04:00 | modify | 802 | 0.10 | 1.09772 | 1.07372 | 1.10872 | ||
2398 | 2023.04.19 08:00 | buy | 803 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
2399 | 2023.04.19 08:00 | modify | 803 | 0.10 | 1.09656 | 1.07256 | 1.10756 | ||
2400 | 2023.04.19 12:00 | buy | 804 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2401 | 2023.04.19 12:00 | modify | 804 | 0.10 | 1.09341 | 1.06941 | 1.10441 | ||
2402 | 2023.04.19 16:00 | buy | 805 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2403 | 2023.04.19 16:00 | modify | 805 | 0.10 | 1.09560 | 1.07160 | 1.10660 | ||
2404 | 2023.04.19 20:00 | buy | 806 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2405 | 2023.04.19 20:00 | modify | 806 | 0.10 | 1.09578 | 1.07178 | 1.10678 | ||
2406 | 2023.04.20 00:00 | buy | 807 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
2407 | 2023.04.20 00:00 | modify | 807 | 0.10 | 1.09547 | 1.07147 | 1.10647 | ||
2408 | 2023.04.20 04:00 | buy | 808 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
2409 | 2023.04.20 04:00 | modify | 808 | 0.10 | 1.09623 | 1.07223 | 1.10723 | ||
2410 | 2023.04.20 08:00 | buy | 809 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
2411 | 2023.04.20 08:00 | modify | 809 | 0.10 | 1.09642 | 1.07242 | 1.10742 | ||
2412 | 2023.04.20 12:00 | buy | 810 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
2413 | 2023.04.20 12:00 | modify | 810 | 0.10 | 1.09576 | 1.07176 | 1.10676 | ||
2414 | 2023.04.20 16:00 | buy | 811 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
2415 | 2023.04.20 16:00 | modify | 811 | 0.10 | 1.09726 | 1.07326 | 1.10826 | ||
2416 | 2023.04.20 20:00 | buy | 812 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
2417 | 2023.04.20 20:00 | modify | 812 | 0.10 | 1.09664 | 1.07264 | 1.10764 | ||
2418 | 2023.04.21 00:00 | buy | 813 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
2419 | 2023.04.21 00:00 | modify | 813 | 0.10 | 1.09706 | 1.07306 | 1.10806 | ||
2420 | 2023.04.24 16:00 | close | 813 | 0.10 | 1.10258 | 1.07306 | 1.10806 | 54.12 | 32238.53 |
2421 | 2023.04.24 16:00 | close | 812 | 0.10 | 1.10258 | 1.07264 | 1.10764 | 57.25 | 32295.78 |
2422 | 2023.04.24 16:00 | close | 811 | 0.10 | 1.10258 | 1.07326 | 1.10826 | 51.05 | 32346.83 |
2423 | 2023.04.24 16:00 | close | 810 | 0.10 | 1.10258 | 1.07176 | 1.10676 | 66.05 | 32412.88 |
2424 | 2023.04.24 16:00 | close | 809 | 0.10 | 1.10258 | 1.07242 | 1.10742 | 59.45 | 32472.32 |
2425 | 2023.04.24 16:00 | close | 808 | 0.10 | 1.10258 | 1.07223 | 1.10723 | 61.35 | 32533.67 |
2426 | 2023.04.24 16:00 | close | 807 | 0.10 | 1.10258 | 1.07147 | 1.10647 | 68.95 | 32602.62 |
2427 | 2023.04.24 16:00 | close | 806 | 0.10 | 1.10258 | 1.07178 | 1.10678 | 62.62 | 32665.24 |
2428 | 2023.04.24 16:00 | close | 805 | 0.10 | 1.10258 | 1.07160 | 1.10660 | 64.42 | 32729.66 |
2429 | 2023.04.24 16:00 | close | 804 | 0.10 | 1.10258 | 1.06941 | 1.10441 | 86.32 | 32815.99 |
2430 | 2023.04.24 16:00 | close | 803 | 0.10 | 1.10258 | 1.07256 | 1.10756 | 54.82 | 32870.81 |
2431 | 2023.04.24 16:00 | close | 802 | 0.10 | 1.10258 | 1.07372 | 1.10872 | 43.22 | 32914.03 |
2432 | 2023.04.24 16:00 | close | 801 | 0.10 | 1.10258 | 1.07379 | 1.10879 | 42.52 | 32956.55 |
2433 | 2023.04.24 16:00 | close | 800 | 0.10 | 1.10258 | 1.07337 | 1.10837 | 45.65 | 33002.20 |
2434 | 2023.04.24 16:00 | close | 799 | 0.10 | 1.10258 | 1.07203 | 1.10703 | 59.05 | 33061.24 |
2435 | 2023.04.24 16:00 | close | 798 | 0.10 | 1.10258 | 1.07292 | 1.10792 | 50.15 | 33111.39 |
2436 | 2023.04.24 16:00 | close | 797 | 0.10 | 1.10258 | 1.07332 | 1.10832 | 46.15 | 33157.53 |
2437 | 2023.04.24 16:00 | close | 796 | 0.10 | 1.10258 | 1.06986 | 1.10486 | 80.75 | 33238.28 |
2438 | 2023.04.24 16:00 | close | 795 | 0.10 | 1.10258 | 1.06875 | 1.10375 | 91.85 | 33330.12 |
2439 | 2023.04.24 16:00 | close | 794 | 0.10 | 1.10258 | 1.06937 | 1.10437 | 84.57 | 33414.69 |
2440 | 2023.04.25 08:00 | sell | 814 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
2441 | 2023.04.25 08:00 | modify | 814 | 0.10 | 1.10326 | 1.12726 | 1.09226 | ||
2442 | 2023.04.25 12:00 | sell | 815 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
2443 | 2023.04.25 12:00 | modify | 815 | 0.10 | 1.10166 | 1.12566 | 1.09066 | ||
2444 | 2023.04.25 16:00 | sell | 816 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
2445 | 2023.04.25 16:00 | modify | 816 | 0.10 | 1.09685 | 1.12085 | 1.08585 | ||
2446 | 2023.04.25 20:00 | sell | 817 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
2447 | 2023.04.25 20:00 | modify | 817 | 0.10 | 1.09700 | 1.12100 | 1.08600 | ||
2448 | 2023.04.26 00:00 | sell | 818 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
2449 | 2023.04.26 00:00 | modify | 818 | 0.10 | 1.09778 | 1.12178 | 1.08678 | ||
2450 | 2023.04.26 04:00 | sell | 819 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
2451 | 2023.04.26 04:00 | modify | 819 | 0.10 | 1.09750 | 1.12150 | 1.08650 | ||
2452 | 2023.04.26 08:00 | sell | 820 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2453 | 2023.04.26 08:00 | modify | 820 | 0.10 | 1.10191 | 1.12591 | 1.09091 | ||
2454 | 2023.04.26 12:00 | sell | 821 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
2455 | 2023.04.26 12:00 | modify | 821 | 0.10 | 1.10460 | 1.12860 | 1.09360 | ||
2456 | 2023.04.26 16:00 | sell | 822 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
2457 | 2023.04.26 16:00 | modify | 822 | 0.10 | 1.10509 | 1.12909 | 1.09409 | ||
2458 | 2023.04.26 20:00 | sell | 823 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2459 | 2023.04.26 20:00 | modify | 823 | 0.10 | 1.10356 | 1.12756 | 1.09256 | ||
2460 | 2023.04.27 00:00 | sell | 824 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
2461 | 2023.04.27 00:00 | modify | 824 | 0.10 | 1.10450 | 1.12850 | 1.09350 | ||
2462 | 2023.04.27 04:00 | sell | 825 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2463 | 2023.04.27 04:00 | modify | 825 | 0.10 | 1.10456 | 1.12856 | 1.09356 | ||
2464 | 2023.04.27 08:00 | sell | 826 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
2465 | 2023.04.27 08:00 | modify | 826 | 0.10 | 1.10496 | 1.12896 | 1.09396 | ||
2466 | 2023.04.27 12:00 | sell | 827 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2467 | 2023.04.27 12:00 | modify | 827 | 0.10 | 1.10344 | 1.12744 | 1.09244 | ||
2468 | 2023.04.27 16:00 | sell | 828 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
2469 | 2023.04.27 16:00 | modify | 828 | 0.10 | 1.10156 | 1.12556 | 1.09056 | ||
2470 | 2023.04.27 20:00 | sell | 829 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
2471 | 2023.04.27 20:00 | modify | 829 | 0.10 | 1.10241 | 1.12641 | 1.09141 | ||
2472 | 2023.04.28 00:00 | sell | 830 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
2473 | 2023.04.28 00:00 | modify | 830 | 0.10 | 1.10315 | 1.12715 | 1.09215 | ||
2474 | 2023.04.28 04:00 | sell | 831 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
2475 | 2023.04.28 04:00 | modify | 831 | 0.10 | 1.10193 | 1.12593 | 1.09093 | ||
2476 | 2023.04.28 08:00 | sell | 832 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2477 | 2023.04.28 08:00 | modify | 832 | 0.10 | 1.10085 | 1.12485 | 1.08985 | ||
2478 | 2023.04.28 12:00 | close | 832 | 0.10 | 1.09766 | 1.12485 | 1.08985 | 31.90 | 33446.59 |
2479 | 2023.04.28 12:00 | close | 831 | 0.10 | 1.09766 | 1.12593 | 1.09093 | 42.70 | 33489.29 |
2480 | 2023.04.28 12:00 | close | 830 | 0.10 | 1.09766 | 1.12715 | 1.09215 | 54.90 | 33544.19 |
2481 | 2023.04.28 12:00 | close | 829 | 0.10 | 1.09766 | 1.12641 | 1.09141 | 48.24 | 33592.44 |
2482 | 2023.04.28 12:00 | close | 828 | 0.10 | 1.09766 | 1.12556 | 1.09056 | 39.74 | 33632.18 |
2483 | 2023.04.28 12:00 | close | 827 | 0.10 | 1.09766 | 1.12744 | 1.09244 | 58.54 | 33690.72 |
2484 | 2023.04.28 12:00 | close | 826 | 0.10 | 1.09766 | 1.12896 | 1.09396 | 73.74 | 33764.47 |
2485 | 2023.04.28 12:00 | close | 825 | 0.10 | 1.09766 | 1.12856 | 1.09356 | 69.74 | 33834.21 |
2486 | 2023.04.28 12:00 | close | 824 | 0.10 | 1.09766 | 1.12850 | 1.09350 | 69.14 | 33903.35 |
2487 | 2023.04.28 12:00 | close | 823 | 0.10 | 1.09766 | 1.12756 | 1.09256 | 61.97 | 33965.33 |
2488 | 2023.04.28 12:00 | close | 822 | 0.10 | 1.09766 | 1.12909 | 1.09409 | 77.27 | 34042.60 |
2489 | 2023.04.28 12:00 | close | 821 | 0.10 | 1.09766 | 1.12860 | 1.09360 | 72.37 | 34114.97 |
2490 | 2023.04.28 12:00 | close | 820 | 0.10 | 1.09766 | 1.12591 | 1.09091 | 45.47 | 34160.45 |
2491 | 2023.04.28 12:00 | close | 819 | 0.10 | 1.09766 | 1.12150 | 1.08650 | 1.37 | 34161.82 |
2492 | 2023.04.28 12:00 | close | 818 | 0.10 | 1.09766 | 1.12178 | 1.08678 | 4.17 | 34165.99 |
2493 | 2023.04.28 12:00 | close | 817 | 0.10 | 1.09766 | 1.12100 | 1.08600 | -2.88 | 34163.11 |
2494 | 2023.04.28 12:00 | close | 816 | 0.10 | 1.09766 | 1.12085 | 1.08585 | -4.38 | 34158.72 |
2495 | 2023.04.28 12:00 | close | 815 | 0.10 | 1.09766 | 1.12566 | 1.09066 | 43.72 | 34202.44 |
2496 | 2023.04.28 12:00 | close | 814 | 0.10 | 1.09766 | 1.12726 | 1.09226 | 59.72 | 34262.16 |
2497 | 2023.04.28 16:00 | buy | 833 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
2498 | 2023.04.28 16:00 | modify | 833 | 0.10 | 1.10424 | 1.08024 | 1.11524 | ||
2499 | 2023.04.28 20:00 | buy | 834 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
2500 | 2023.04.28 20:00 | modify | 834 | 0.10 | 1.10224 | 1.07824 | 1.11324 | ||
2501 | 2023.04.30 23:59 | close at stop | 834 | 0.10 | 1.10105 | 1.07824 | 1.11324 | -11.90 | 34250.26 |
2502 | 2023.04.30 23:59 | close at stop | 833 | 0.10 | 1.10105 | 1.08024 | 1.11524 | -31.90 | 34218.36 |